| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 407 | 407 | 407 | 407 | 203.5 | +1 (+0.25%) | 38,100 |
| 10 Dec 2018 | INR | 406 | 406 | 406 | 406 | 203 | -5 (-1.22%) | 300 |
| 7 Dec 2018 | INR | 411 | 411 | 411 | 411 | 205.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 411 | 411 | 411 | 411 | 205.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 407 | 412 | 406 | 411 | 205.5 | +4 (+0.98%) | 196,500 |
| 4 Dec 2018 | INR | 407 | 407 | 407 | 407 | 203.5 | -4 (-0.97%) | 60,000 |
| 3 Dec 2018 | INR | 411 | 411 | 411 | 411 | 205.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 411 | 411 | 411 | 411 | 205.5 | +4 (+0.98%) | 3,300 |
| 29 Nov 2018 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 407 | 414 | 407 | 407 | 203.5 | -4.5 (-1.09%) | 120,300 |
| 27 Nov 2018 | INR | 409 | 425 | 409 | 411.5 | 205.75 | -13.5 (-3.18%) | 9,900 |
| 26 Nov 2018 | INR | 407 | 425 | 407 | 425 | 212.5 | +10 (+2.41%) | 181,200 |
| 22 Nov 2018 | INR | 415 | 415 | 415 | 415 | 207.5 | -1 (-0.24%) | 12,000 |
| 21 Nov 2018 | INR | 416 | 416 | 416 | 416 | 208 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 416 | 416 | 416 | 416 | 208 | +1 (+0.24%) | 1,500 |
| 19 Nov 2018 | INR | 421 | 421 | 415 | 415 | 207.5 | -1.05 (-0.25%) | 5,400 |
| 16 Nov 2018 | INR | 416.05 | 416.05 | 416.05 | 416.05 | 208.025 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 415.95 | 416.05 | 415.95 | 416.05 | 208.025 | -0.95 (-0.23%) | 4,500 |
| 14 Nov 2018 | INR | 417 | 417 | 417 | 417 | 208.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 417 | 417 | 417 | 417 | 208.5 | +7 (+1.71%) | 4,200 |
| 12 Nov 2018 | INR | 410 | 410 | 410 | 410 | 205 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 410 | 410 | 410 | 410 | 205 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | INR | 410 | 410 | 405 | 410 | 205 | 0.0 (0.0%) | 6,000 |
| 6 Nov 2018 | INR | 410 | 410 | 410 | 410 | 205 | 0.0 (0.0%) | 4,800 |
| 5 Nov 2018 | INR | 410 | 410 | 409 | 410 | 205 | -0.5 (-0.12%) | 13,800 |
| 2 Nov 2018 | INR | 410 | 420.95 | 400.05 | 410.5 | 205.25 | -5 (-1.20%) | 5,100 |
| 1 Nov 2018 | INR | 415.5 | 415.5 | 415.5 | 415.5 | 207.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 415.5 | 415.5 | 415.5 | 415.5 | 207.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 416.65 | 417 | 415.5 | 415.5 | 207.75 | -1.05 (-0.25%) | 13,500 |
| 29 Oct 2018 | INR | 416.7 | 416.7 | 416.55 | 416.55 | 208.275 | +5.05 (+1.23%) | 12,000 |
