Supershakti Metaliks Limited Recent Share Price (BSE:541701)

BSE:541701 - Supershakti Metaliks Ltd. Supershakti Metaliks Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	INR	411.5	411.5	411.5	411.5	205.75	0.0 (0.0%)	0
25 Oct 2018	INR	411.5	411.5	411.5	411.5	205.75	-4.5 (-1.08%)	24,300
24 Oct 2018	INR	416	416	416	416	208	+5.5 (+1.34%)	12,900
23 Oct 2018	INR	415	420.95	400.05	410.5	205.25	-3.5 (-0.85%)	25,200
22 Oct 2018	INR	415	415	414	414	207	-1 (-0.24%)	16,800
19 Oct 2018	INR	415	415	415	415	207.5	0.0 (0.0%)	0
17 Oct 2018	INR	415	415	415	415	207.5	0.0 (0.0%)	0
16 Oct 2018	INR	415	415	415	415	207.5	0.0 (0.0%)	0
15 Oct 2018	INR	415	415	415	415	207.5	0.0 (0.0%)	0
12 Oct 2018	INR	416	416	415	415	207.5	-1.5 (-0.36%)	14,400
11 Oct 2018	INR	416.5	416.5	415	416.5	208.25	0.0 (0.0%)	5,400
10 Oct 2018	INR	408.25	416.5	408.25	416.5	208.25	+6.8 (+1.66%)	73,800
9 Oct 2018	INR	404.2	410	403.5	409.7	204.85	+6.7 (+1.66%)	19,200
8 Oct 2018	INR	410	410	403	403	201.5	-1 (-0.25%)	55,200
5 Oct 2018	INR	404	404	404	404	202	-6 (-1.46%)	1,200
4 Oct 2018	INR	410	410	410	410	205	+9 (+2.24%)	1,200
3 Oct 2018	INR	401	401	401	401	200.5	-2 (-0.50%)	2,400
1 Oct 2018	INR	403	403	403	403	201.5	0.0 (0.0%)	300
28 Sep 2018	INR	420.95	420.95	403	403	201.5	-2 (-0.49%)	3,000
27 Sep 2018	INR	405	405	405	405	202.5	+1 (+0.25%)	11,700
26 Sep 2018	INR	410	410	404	404	202	-1 (-0.25%)	12,300
25 Sep 2018	INR	405	405	405	405	202.5	-14 (-3.34%)	12,000
24 Sep 2018	INR	419	419	419	419	209.5	0.0 (0.0%)	0
21 Sep 2018	INR	419	419	419	419	209.5	0.0 (0.0%)	0
19 Sep 2018	INR	410	419	410	419	209.5	+14 (+3.46%)	26,700
18 Sep 2018	INR	405	405	405	405	202.5	-5 (-1.22%)	6,000
17 Sep 2018	INR	400	415	400	410	205	-19.9 (-4.63%)	9,000
14 Sep 2018	INR	429.9	429.9	429.9	429.9	214.95	0.0 (0.0%)	0
12 Sep 2018	INR	429.9	429.9	429.9	429.9	214.95	0.0 (0.0%)	0
11 Sep 2018	INR	429	429.9	428	429.9	214.95	-0.1 (-0.02%)	1,500

First
42
43
44
45
46
47
Last

See Xignite Response |