| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 430 | 430 | 430 | 430 | 215 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 416 | 430 | 416 | 430 | 215 | +5 (+1.18%) | 2,100 |
| 6 Sep 2018 | INR | 425 | 425 | 425 | 425 | 212.5 | +9.95 (+2.40%) | 600 |
| 5 Sep 2018 | INR | 415.05 | 415.05 | 415.05 | 415.05 | 207.525 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 425 | 430 | 415.05 | 415.05 | 207.525 | -4.95 (-1.18%) | 7,500 |
| 3 Sep 2018 | INR | 420 | 420 | 420 | 420 | 210 | -1 (-0.24%) | 8,400 |
| 31 Aug 2018 | INR | 420 | 423 | 413 | 421 | 210.5 | +1 (+0.24%) | 15,600 |
| 30 Aug 2018 | INR | 420 | 420 | 420 | 420 | 210 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 420 | 420 | 417 | 420 | 210 | +7 (+1.69%) | 4,800 |
| 28 Aug 2018 | INR | 413 | 413 | 413 | 413 | 206.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 415 | 415 | 405 | 413 | 206.5 | +2 (+0.49%) | 27,900 |
| 24 Aug 2018 | INR | 409 | 411 | 406 | 411 | 205.5 | +6 (+1.48%) | 19,200 |
| 23 Aug 2018 | INR | 400 | 405 | 400 | 405 | 202.5 | +2.65 (+0.66%) | 14,400 |
| 21 Aug 2018 | INR | 395.1 | 405 | 395.1 | 402.35 | 201.175 | +2.35 (+0.59%) | 38,100 |
| 20 Aug 2018 | INR | 405 | 405 | 400 | 400 | 200 | -4 (-0.99%) | 19,500 |
| 17 Aug 2018 | INR | 405 | 405 | 395 | 404 | 202 | +4 (+1%) | 22,800 |
| 16 Aug 2018 | INR | 409 | 409 | 400 | 400 | 200 | 0.0 (0.0%) | 25,200 |
| 14 Aug 2018 | INR | 400 | 400 | 400 | 400 | 200 | +0.6 (+0.15%) | 30,600 |
| 13 Aug 2018 | INR | 395 | 405 | 395 | 399.4 | 199.7 | +7.75 (+1.98%) | 1,500 |
| 10 Aug 2018 | INR | 384 | 394 | 384 | 391.65 | 195.825 | +5.65 (+1.46%) | 6,300 |
| 9 Aug 2018 | INR | 381 | 386 | 381 | 386 | 193 | +8.25 (+2.18%) | 5,400 |
| 8 Aug 2018 | INR | 377.25 | 381 | 377.25 | 377.75 | 188.875 | +0.5 (+0.13%) | 16,200 |
| 7 Aug 2018 | INR | 377.25 | 377.25 | 377.25 | 377.25 | 188.625 | -0.75 (-0.20%) | 10,500 |
| 6 Aug 2018 | INR | 377.5 | 378 | 377.05 | 378 | 189 | -0.15 (-0.04%) | 80,700 |
| 3 Aug 2018 | INR | 377 | 379 | 376.5 | 378.15 | 189.075 | +0.75 (+0.20%) | 80,400 |
| 2 Aug 2018 | INR | 377.25 | 379 | 376.25 | 377.4 | 188.7 | +0.95 (+0.25%) | 118,500 |
| 1 Aug 2018 | INR | 376.5 | 377.5 | 375.5 | 376.45 | 188.225 | -0.05 (-0.01%) | 153,600 |
| 31 Jul 2018 | INR | 376.5 | 376.55 | 375.5 | 376.5 | 188.25 | 0.0 (0.0%) | 306,600 |
| 30 Jul 2018 | INR | 377.1 | 379 | 375.5 | 376.5 | 188.25 | 0.0 (0.0%) | 242,400 |
