Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 575 | 575 | 575 | 575 | 575 | +25 (+4.55%) | 300 |
21 Aug 2023 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 550 | 550 | 550 | 550 | 550 | +50 (+10%) | 300 |
16 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | -25 (-4.76%) | 300 |
1 Aug 2023 | INR | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 525 | 525 | 525 | 525 | 525 | +25 (+5%) | 300 |
28 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |