Supershakti Metaliks Limited Recent Share Price (BSE:541701)

BSE:541701 - Supershakti Metaliks Ltd. Supershakti Metaliks Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	500	500	500	500	500	0.0 (0.0%)	0
2 Jun 2023	INR	500	500	500	500	500	+5 (+1.01%)	300
1 Jun 2023	INR	495	495	495	495	495	0.0 (0.0%)	0
31 May 2023	INR	495	495	495	495	495	0.0 (0.0%)	0
30 May 2023	INR	495	495	495	495	495	0.0 (0.0%)	0
29 May 2023	INR	495	495	400	495	495	-1 (-0.20%)	1,200
26 May 2023	INR	496	496	496	496	496	0.0 (0.0%)	0
25 May 2023	INR	496	496	496	496	496	0.0 (0.0%)	0
24 May 2023	INR	496	496	496	496	496	+21 (+4.42%)	300
23 May 2023	INR	475	475	475	475	475	+25 (+5.56%)	300
22 May 2023	INR	450	450	450	450	450	0.0 (0.0%)	0
19 May 2023	INR	450	450	450	450	450	0.0 (0.0%)	0
18 May 2023	INR	405	450	405	450	450	+53 (+13.35%)	900
17 May 2023	INR	397	397	397	397	397	0.0 (0.0%)	0
16 May 2023	INR	398	398	397	397	397	+1 (+0.25%)	15,300
15 May 2023	INR	391	396	391	396	396	+6 (+1.54%)	600
12 May 2023	INR	375	390	375	390	390	+15 (+4%)	600
11 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
10 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
9 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
8 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
5 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
4 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
3 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
2 May 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
28 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
27 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
26 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
25 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
24 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	0