Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.436 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.436 | +0.08 (+1.87%) | 20 |
5 Apr 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 0.428 | +0.08 (+1.90%) | 14 |
1 Apr 2021 | INR | 4.2 | 4.2 | 4.04 | 4.2 | 0.42 | +0.08 (+1.94%) | 919 |
31 Mar 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | -0.01 (-0.24%) | 166 |
24 Mar 2021 | INR | 3.98 | 4.13 | 3.98 | 4.13 | 0.413 | +0.07 (+1.72%) | 1,044 |
23 Mar 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.406 | -0.08 (-1.93%) | 10,000 |
22 Mar 2021 | INR | 3.98 | 4.14 | 3.98 | 4.14 | 0.414 | +0.08 (+1.97%) | 10,028 |
19 Mar 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.406 | -0.08 (-1.93%) | 1,002 |
18 Mar 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | +0.05 (+1.22%) | 100 |
17 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 0.409 | +0.08 (+2.00%) | 99 |
16 Mar 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 0.401 | +0.06 (+1.52%) | 49 |
15 Mar 2021 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 0.395 | -0.01 (-0.25%) | 1,000 |
12 Mar 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | -0.08 (-1.98%) | 86 |
8 Mar 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.404 | 0.0 (0.0%) | 1 |
5 Mar 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.404 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.404 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 3.97 | 4.04 | 3.97 | 4.04 | 0.404 | +0.07 (+1.76%) | 269 |
2 Mar 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 0.397 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 0.397 | -0.08 (-1.98%) | 500 |
26 Feb 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | +0.07 (+1.76%) | 252 |
25 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 0.398 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 0.398 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 0.398 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 0.398 | +0.07 (+1.79%) | 399 |