| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 0.391 | 0.0 (0.0%) | 1,511 |
| 18 Feb 2021 | INR | 3.84 | 3.91 | 3.84 | 3.91 | 0.391 | +0.07 (+1.82%) | 130 |
| 17 Feb 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.384 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 3.7 | 3.84 | 3.7 | 3.84 | 0.384 | +0.07 (+1.86%) | 90 |
| 15 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 1 |
| 9 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 60 |
| 4 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | +0.07 (+1.89%) | 162 |
| 1 Feb 2021 | INR | 3.84 | 3.84 | 3.7 | 3.7 | 0.37 | -0.07 (-1.86%) | 330 |
| 29 Jan 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 3.7 | 3.77 | 3.7 | 3.77 | 0.377 | 0.0 (0.0%) | 104 |
| 27 Jan 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 0.377 | +0.07 (+1.89%) | 1,320 |
| 25 Jan 2021 | INR | 3.56 | 3.7 | 3.56 | 3.7 | 0.37 | +0.07 (+1.93%) | 889 |
| 22 Jan 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 0.363 | -0.07 (-1.89%) | 2,559 |
| 21 Jan 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 22 |
| 20 Jan 2021 | INR | 3.36 | 3.7 | 3.36 | 3.7 | 0.37 | +0.17 (+4.82%) | 313 |
| 19 Jan 2021 | INR | 3.37 | 3.53 | 3.37 | 3.53 | 0.353 | +0.16 (+4.75%) | 158 |
| 18 Jan 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 0.337 | +0.16 (+4.98%) | 1,704 |
| 15 Jan 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 0.321 | +0.15 (+4.90%) | 10 |
| 14 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 0.306 | +0.14 (+4.79%) | 1,001 |
| 13 Jan 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | -0.15 (-4.89%) | 4,744 |
| 12 Jan 2021 | INR | 3.39 | 3.39 | 3.07 | 3.07 | 0.307 | -0.16 (-4.95%) | 6,326 |
| 11 Jan 2021 | INR | 2.93 | 3.23 | 2.93 | 3.23 | 0.323 | +0.15 (+4.87%) | 5,089 |
| 8 Jan 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 0.308 | -0.16 (-4.94%) | 1,030 |
