Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 0.324 | +0.15 (+4.85%) | 37 |
6 Jan 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 0.309 | +0.14 (+4.75%) | 33 |
5 Jan 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | +0.14 (+4.98%) | 100 |
4 Jan 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 0.281 | +0.13 (+4.85%) | 10 |
1 Jan 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 2.67 | 2.68 | 2.67 | 2.68 | 0.268 | -0.13 (-4.63%) | 160 |
30 Dec 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 0.281 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 0.281 | +0.13 (+4.85%) | 100 |
28 Dec 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 1,793 |
24 Dec 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | +0.12 (+4.69%) | 150 |
22 Dec 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 0.256 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 0.256 | +0.12 (+4.92%) | 44 |
18 Dec 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | +0.11 (+4.72%) | 6,400 |
17 Dec 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | +0.11 (+4.95%) | 60 |
15 Dec 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 0.222 | +0.1 (+4.72%) | 2 |
14 Dec 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | +0.1 (+4.95%) | 15 |
10 Dec 2020 | INR | 1.84 | 2.02 | 1.84 | 2.02 | 0.202 | +0.09 (+4.66%) | 31 |
9 Dec 2020 | INR | 2.12 | 2.12 | 1.92 | 1.93 | 0.193 | -0.09 (-4.46%) | 570 |
8 Dec 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 0.202 | +0.09 (+4.66%) | 11 |
7 Dec 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 0.193 | +0.09 (+4.89%) | 10 |
4 Dec 2020 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 0.184 | +0.08 (+4.55%) | 6 |
3 Dec 2020 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 0.176 | -0.09 (-4.86%) | 14,802 |
2 Dec 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.185 | 0.0 (0.0%) | 1 |
1 Dec 2020 | INR | 2.03 | 2.03 | 1.85 | 1.85 | 0.185 | -0.09 (-4.64%) | 525 |
27 Nov 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.194 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.194 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.194 | 0.0 (0.0%) | 0 |