Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.194 | -0.1 (-4.90%) | 100 |
23 Nov 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 0.204 | +0.09 (+4.62%) | 40 |
20 Nov 2020 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 0.195 | -0.05 (-2.50%) | 150 |
19 Nov 2020 | INR | 2 | 2 | 2 | 2 | 0.2 | -0.1 (-4.76%) | 200 |
18 Nov 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | -0.11 (-4.98%) | 1,395 |
13 Nov 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 0.221 | +0.1 (+4.74%) | 1,005 |
12 Nov 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 0.211 | -0.11 (-4.95%) | 84 |
11 Nov 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 0.222 | -0.11 (-4.72%) | 84 |
10 Nov 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | -0.12 (-4.90%) | 260 |
3 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | -0.12 (-4.67%) | 200 |
2 Nov 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | -0.13 (-4.81%) | 1 |
23 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 1 |
15 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.14 (-4.93%) | 952 |
13 Oct 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | 0.0 (0.0%) | 0 |