Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 2.98 | 2.98 | 2.84 | 2.84 | 0.284 | -0.14 (-4.70%) | 2 |
9 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 17 |
1 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | +0.05 (+1.71%) | 985 |
29 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 0.293 | -0.05 (-1.68%) | 50 |
16 Sep 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | -0.06 (-1.97%) | 50 |
14 Sep 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.304 | -0.06 (-1.94%) | 2 |
11 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 1 |
4 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | +0.03 (+0.98%) | 25 |
2 Sep 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 0.307 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 0.307 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 0.307 | 0.0 (0.0%) | 0 |