Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 0.307 | 0.0 (0.0%) | 260 |
27 Aug 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 0.307 | -0.16 (-4.95%) | 150 |
26 Aug 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 0.323 | -0.17 (-5%) | 410 |
25 Aug 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | -0.17 (-4.76%) | 273 |
24 Aug 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | -0.18 (-4.80%) | 100 |
20 Aug 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | -0.19 (-4.82%) | 12,128 |
18 Aug 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | -0.2 (-4.83%) | 200 |
17 Aug 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | -0.21 (-4.83%) | 1,701 |
14 Aug 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | -0.22 (-4.81%) | 18,441 |
13 Aug 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.457 | -0.24 (-4.99%) | 100 |
12 Aug 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | -0.25 (-4.94%) | 211 |
11 Aug 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 0.506 | -0.26 (-4.89%) | 10,001 |
10 Aug 2020 | INR | 5.59 | 5.59 | 5.32 | 5.32 | 0.532 | -0.27 (-4.83%) | 1,000 |
7 Aug 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 1 |
3 Aug 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |