Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | -0.29 (-4.93%) | 10 |
16 Jul 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.588 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.588 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.588 | +0.28 (+5.00%) | 1 |
13 Jul 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | -0.03 (-0.53%) | 1 |
10 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 1 |
29 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 1 |
26 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 1 |
25 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | +0.26 (+4.84%) | 1 |
16 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | 0.0 (0.0%) | 0 |