Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | -0.29 (-4.88%) | 30 |
24 Feb 2020 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 0.594 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 0.594 | -0.31 (-4.96%) | 100 |
19 Feb 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.32 (-4.87%) | 25 |
18 Feb 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 0.657 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 5.95 | 6.57 | 5.95 | 6.57 | 0.657 | +0.31 (+4.95%) | 110 |
14 Feb 2020 | INR | 6.89 | 6.89 | 6.26 | 6.26 | 0.626 | -0.32 (-4.86%) | 378 |
13 Feb 2020 | INR | 6.05 | 6.6 | 6.05 | 6.58 | 0.658 | +0.27 (+4.28%) | 302 |
12 Feb 2020 | INR | 6.3 | 6.31 | 5.74 | 6.31 | 0.631 | +0.27 (+4.47%) | 353 |
11 Feb 2020 | INR | 6.2 | 6.5 | 6 | 6.04 | 0.604 | -0.16 (-2.58%) | 15,546 |
10 Feb 2020 | INR | 5.94 | 6.22 | 5.65 | 6.2 | 0.62 | +0.26 (+4.38%) | 461 |
7 Feb 2020 | INR | 5.95 | 5.95 | 5.94 | 5.94 | 0.594 | +0.27 (+4.76%) | 25 |
6 Feb 2020 | INR | 5.67 | 5.67 | 5.13 | 5.67 | 0.567 | +0.27 (+5%) | 18 |
5 Feb 2020 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 0.54 | +0.1 (+1.89%) | 90 |
4 Feb 2020 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 0.53 | +0.1 (+1.92%) | 22 |
3 Feb 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | 0.0 (0.0%) | 2 |
1 Feb 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | +0.1 (+1.96%) | 1 |
31 Jan 2020 | INR | 5.27 | 5.27 | 5.1 | 5.1 | 0.51 | -0.07 (-1.35%) | 57 |
30 Jan 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 0.517 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 5.37 | 5.37 | 5.17 | 5.17 | 0.517 | -0.1 (-1.90%) | 520 |
28 Jan 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 0.527 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 5.24 | 5.34 | 5.24 | 5.27 | 0.527 | +0.03 (+0.57%) | 431 |
24 Jan 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 0.524 | +0.1 (+1.95%) | 25 |
23 Jan 2020 | INR | 5.07 | 5.17 | 5.07 | 5.14 | 0.514 | +0.07 (+1.38%) | 76 |