| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.89 | 5.07 | 4.89 | 5.07 | 0.507 | +0.09 (+1.81%) | 250 |
| 21 Jan 2020 | INR | 4.8 | 4.98 | 4.8 | 4.98 | 0.498 | +0.09 (+1.84%) | 140 |
| 20 Jan 2020 | INR | 4.79 | 4.89 | 4.79 | 4.89 | 0.489 | +0.09 (+1.88%) | 95 |
| 17 Jan 2020 | INR | 4.73 | 4.91 | 4.73 | 4.8 | 0.48 | -0.02 (-0.41%) | 4,376 |
| 16 Jan 2020 | INR | 4.75 | 4.86 | 4.75 | 4.82 | 0.482 | +0.05 (+1.05%) | 5,084 |
| 15 Jan 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 0.477 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 0.477 | +0.09 (+1.92%) | 88 |
| 13 Jan 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.468 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.468 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.468 | -0.04 (-0.85%) | 101 |
| 8 Jan 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 135 |
| 7 Jan 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 15 |
| 2 Jan 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | +0.09 (+1.94%) | 100 |
| 26 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.463 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.463 | +0.22 (+4.99%) | 1,625 |
| 23 Dec 2019 | INR | 4.42 | 4.42 | 4.41 | 4.41 | 0.441 | +0.2 (+4.75%) | 751 |
| 20 Dec 2019 | INR | 4 | 4.21 | 4 | 4.21 | 0.421 | +0.2 (+4.99%) | 2,600 |
| 19 Dec 2019 | INR | 3.82 | 4.01 | 3.82 | 4.01 | 0.401 | +0.19 (+4.97%) | 251 |
| 18 Dec 2019 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.382 | +0.18 (+4.95%) | 28,365 |
| 17 Dec 2019 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.364 | +0.17 (+4.90%) | 1,400 |
| 16 Dec 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | +0.16 (+4.83%) | 2 |
| 13 Dec 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 0.331 | +0.15 (+4.75%) | 25 |
| 12 Dec 2019 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 0.316 | +0.15 (+4.98%) | 22 |
| 11 Dec 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 0.301 | +0.14 (+4.88%) | 370 |
