Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 0.287 | +0.13 (+4.74%) | 138 |
9 Dec 2019 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | +0.13 (+4.98%) | 450 |
6 Dec 2019 | INR | 2.37 | 2.61 | 2.37 | 2.61 | 0.261 | +0.12 (+4.82%) | 58 |
5 Dec 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 0.249 | +0.04 (+1.63%) | 25 |
4 Dec 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | +0.04 (+1.66%) | 10 |
2 Dec 2019 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 0.241 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 0.241 | +0.04 (+1.69%) | 51 |
28 Nov 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 0.237 | +0.04 (+1.72%) | 1 |
27 Nov 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | +0.04 (+1.75%) | 10 |
26 Nov 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 0.229 | +0.04 (+1.78%) | 2 |
25 Nov 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | +0.04 (+1.81%) | 181 |
22 Nov 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 0.221 | +0.04 (+1.84%) | 50 |
21 Nov 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 0.217 | +0.04 (+1.88%) | 16 |
20 Nov 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 0.213 | +0.04 (+1.91%) | 89 |
19 Nov 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 0.209 | +0.04 (+1.95%) | 25 |
18 Nov 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | -0.01 (-0.49%) | 100 |
14 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 0.206 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 0.206 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 0.206 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 0.206 | +0.04 (+1.98%) | 10 |
7 Nov 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 0.202 | +0.03 (+1.51%) | 63 |
6 Nov 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 0.199 | +0.03 (+1.53%) | 25 |
5 Nov 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 0.196 | +0.03 (+1.55%) | 737 |
4 Nov 2019 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 0.193 | +0.03 (+1.58%) | 10 |
1 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | +0.03 (+1.60%) | 13 |
29 Oct 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 0.187 | +0.06 (+3.31%) | 282 |