Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.181 | +0.03 (+1.69%) | 10 |
24 Oct 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 0.178 | +0.03 (+1.71%) | 64 |
23 Oct 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.03 (+1.74%) | 50 |
22 Oct 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 0.172 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 0.172 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 0.172 | +0.03 (+1.78%) | 500 |
16 Oct 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | +0.03 (+1.81%) | 10 |
15 Oct 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 0.166 | +0.03 (+1.84%) | 1,500 |
14 Oct 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 0.163 | +0.03 (+1.88%) | 189 |
11 Oct 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | +0.03 (+1.91%) | 2,000 |
10 Oct 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 0.157 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 1.57 | 1.57 | 1.54 | 1.57 | 0.157 | +0.03 (+1.95%) | 32,093 |
7 Oct 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 0.154 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 0.154 | +0.03 (+1.99%) | 1 |
3 Oct 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | +0.02 (+1.34%) | 50,233 |
1 Oct 2019 | INR | 1.47 | 1.49 | 1.47 | 1.49 | 0.149 | +0.02 (+1.36%) | 100,641 |
30 Sep 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.147 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.147 | -0.02 (-1.34%) | 12,414 |
26 Sep 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 0.149 | +0.02 (+1.36%) | 200 |
25 Sep 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.147 | -0.03 (-2%) | 10 |
24 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 1.47 | 1.5 | 1.47 | 1.5 | 0.15 | 0.0 (0.0%) | 9,705 |
13 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.03 (-1.96%) | 1,000 |
12 Sep 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | -0.03 (-1.92%) | 1 |
11 Sep 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | -0.03 (-1.89%) | 429 |