Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.159 | -0.03 (-1.85%) | 400 |
6 Sep 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.162 | +0.03 (+1.89%) | 2,520 |
30 Aug 2019 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.159 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 1.56 | 1.59 | 1.56 | 1.59 | 0.159 | +0.03 (+1.92%) | 100 |
28 Aug 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | +0.03 (+1.96%) | 2,000 |
22 Aug 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | +0.03 (+2%) | 1,000 |
19 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.03 (-1.96%) | 1 |
8 Aug 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | -0.08 (-4.97%) | 610 |
7 Aug 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 0.161 | -0.08 (-4.73%) | 43 |
6 Aug 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | -0.08 (-4.52%) | 250 |
2 Aug 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.177 | -0.09 (-4.84%) | 500 |
1 Aug 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 0.186 | -0.09 (-4.62%) | 500 |
31 Jul 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | -0.1 (-4.88%) | 250 |
30 Jul 2019 | INR | 2.02 | 2.05 | 2.02 | 2.05 | 0.205 | -0.07 (-3.30%) | 808 |
29 Jul 2019 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | -0.11 (-4.93%) | 100 |
26 Jul 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 0.223 | -0.11 (-4.70%) | 250 |
25 Jul 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 0.234 | -0.12 (-4.88%) | 250 |