Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 0.246 | -0.12 (-4.65%) | 12 |
23 Jul 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 0.258 | -0.13 (-4.80%) | 250 |
22 Jul 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | -0.14 (-4.91%) | 150 |
19 Jul 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.14 (-4.68%) | 64 |
16 Jul 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | -0.15 (-4.78%) | 232 |
11 Jul 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 0.314 | -0.16 (-4.85%) | 43 |
10 Jul 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.17 (-4.90%) | 100 |
9 Jul 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | -0.18 (-4.93%) | 9 |
4 Jul 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 3.65 | 3.65 | 3.6 | 3.65 | 0.365 | 0.0 (0.0%) | 250 |
27 Jun 2019 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 0.365 | -0.15 (-3.95%) | 488 |
26 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |