Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | -0.07 (-1.81%) | 1,670 |
11 Jun 2019 | INR | 4.06 | 4.06 | 3.87 | 3.87 | 0.387 | 0.0 (0.0%) | 297 |
10 Jun 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 0.387 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 3.87 | 3.9 | 3.87 | 3.87 | 0.387 | -0.2 (-4.91%) | 1,080 |
6 Jun 2019 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 0.407 | -0.21 (-4.91%) | 50 |
4 Jun 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 0.428 | -0.22 (-4.89%) | 100 |
3 Jun 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 4.77 | 4.77 | 4.5 | 4.5 | 0.45 | -0.05 (-1.10%) | 200 |
30 May 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | +0.19 (+4.36%) | 5 |
21 May 2019 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.436 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.436 | -0.22 (-4.80%) | 450 |
17 May 2019 | INR | 4.38 | 4.58 | 4.38 | 4.58 | 0.458 | +0.2 (+4.57%) | 5 |
16 May 2019 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 0.438 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 0.438 | +0.19 (+4.53%) | 1,001 |
14 May 2019 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 0.419 | +0.19 (+4.75%) | 1 |
13 May 2019 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.16 (+4.17%) | 10 |
9 May 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.384 | +0.18 (+4.92%) | 5 |
8 May 2019 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 0.366 | +0.17 (+4.87%) | 1 |
7 May 2019 | INR | 3.18 | 3.49 | 3.18 | 3.49 | 0.349 | +0.15 (+4.49%) | 2,753 |
6 May 2019 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 0.334 | -0.17 (-4.84%) | 509 |
3 May 2019 | INR | 3.51 | 3.87 | 3.51 | 3.51 | 0.351 | -0.18 (-4.88%) | 1,829 |
2 May 2019 | INR | 3.69 | 3.69 | 3.52 | 3.69 | 0.369 | +0.17 (+4.83%) | 858 |
30 Apr 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 0.352 | -0.18 (-4.86%) | 71 |