Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 3.7 | 4.08 | 3.7 | 3.7 | 0.37 | -0.19 (-4.88%) | 5,531 |
25 Apr 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 0.389 | -0.2 (-4.89%) | 32 |
24 Apr 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 0.409 | -0.21 (-4.88%) | 25 |
23 Apr 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | -0.22 (-4.87%) | 25 |
22 Apr 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.452 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.452 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.452 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.452 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.452 | 0.0 (0.0%) | 5 |
11 Apr 2019 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 0.452 | -0.23 (-4.84%) | 1,191 |
10 Apr 2019 | INR | 4.53 | 4.75 | 4.53 | 4.75 | 0.475 | +0.22 (+4.86%) | 61 |
9 Apr 2019 | INR | 4.76 | 4.76 | 4.53 | 4.53 | 0.453 | -0.23 (-4.83%) | 3,222 |
8 Apr 2019 | INR | 5.05 | 5.05 | 4.76 | 4.76 | 0.476 | -0.25 (-4.99%) | 1,510 |
5 Apr 2019 | INR | 5.2 | 5.2 | 4.76 | 5.01 | 0.501 | +0.02 (+0.40%) | 2,388 |
4 Apr 2019 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 0.499 | +0.09 (+1.84%) | 250 |
3 Apr 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | -0.09 (-1.80%) | 251 |
2 Apr 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | 0.0 (0.0%) | 10 |
27 Mar 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | 0.0 (0.0%) | 10 |
26 Mar 2019 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 0.499 | +0.09 (+1.84%) | 380 |
25 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 0.49 | +0.09 (+1.87%) | 2,968 |
19 Mar 2019 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 0.481 | -0.09 (-1.84%) | 19,301 |
18 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 4.91 | 4.91 | 4.82 | 4.9 | 0.49 | +0.08 (+1.66%) | 4,760 |
13 Mar 2019 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 0.482 | +0.09 (+1.90%) | 1 |