| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 0.502 | -0.01 (-0.20%) | 1 |
| 25 Jan 2019 | INR | 5.1 | 5.1 | 5.03 | 5.03 | 0.503 | 0.0 (0.0%) | 2,311 |
| 24 Jan 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 0.503 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 0.503 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 0.503 | -0.1 (-1.95%) | 50 |
| 21 Jan 2019 | INR | 5.67 | 5.67 | 5.13 | 5.13 | 0.513 | -0.27 (-5%) | 2,188 |
| 18 Jan 2019 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 0.54 | -0.28 (-4.93%) | 4,657 |
| 17 Jan 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | -0.29 (-4.86%) | 600 |
| 16 Jan 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 0.597 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 0.597 | -0.31 (-4.94%) | 1,050 |
| 14 Jan 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 0.628 | -0.33 (-4.99%) | 1,019 |
| 11 Jan 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 0.661 | -0.34 (-4.89%) | 200 |
| 10 Jan 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | -0.36 (-4.92%) | 550 |
| 9 Jan 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 0.731 | -0.38 (-4.94%) | 25 |
| 8 Jan 2019 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.769 | -0.4 (-4.94%) | 480 |
| 7 Jan 2019 | INR | 8.09 | 8.51 | 8.09 | 8.09 | 0.809 | -0.42 (-4.94%) | 1,601 |
| 4 Jan 2019 | INR | 8.56 | 8.56 | 8.51 | 8.51 | 0.851 | -0.44 (-4.92%) | 550 |
| 3 Jan 2019 | INR | 8.95 | 9.85 | 8.95 | 8.95 | 0.895 | -0.47 (-4.99%) | 13,733 |
| 2 Jan 2019 | INR | 10.3 | 10.37 | 9.42 | 9.42 | 0.942 | -0.49 (-4.94%) | 43,603 |
| 1 Jan 2019 | INR | 9.89 | 9.92 | 9.89 | 9.91 | 0.991 | +0.46 (+4.87%) | 68,744 |
| 31 Dec 2018 | INR | 9 | 9.45 | 9 | 9.45 | 0.945 | +0.45 (+5%) | 66,504 |
| 28 Dec 2018 | INR | 9.37 | 9.37 | 8.8 | 9 | 0.9 | +0.4 (+4.65%) | 178,011 |
| 27 Dec 2018 | INR | 8.87 | 8.9 | 8.52 | 8.6 | 0.86 | +0.5 (+6.17%) | 31,144 |
| 26 Dec 2018 | INR | 8.49 | 8.5 | 7.5 | 8.1 | 0.81 | +0.3 (+3.85%) | 71,726 |
| 24 Dec 2018 | INR | 7 | 7.99 | 6.8 | 7.8 | 0.78 | +1.14 (+17.12%) | 108,809 |
| 21 Dec 2018 | INR | 5.27 | 7.84 | 5.27 | 6.66 | 0.666 | +0.12 (+1.83%) | 104,171 |
| 20 Dec 2018 | INR | 5.5 | 7.45 | 5.5 | 6.54 | 0.654 | +0.31 (+4.98%) | 7,016 |
| 19 Dec 2018 | INR | 6.92 | 6.92 | 6.01 | 6.23 | 0.623 | +0.46 (+7.97%) | 9,396 |
| 18 Dec 2018 | INR | 4.8 | 5.77 | 3.85 | 5.77 | 0.577 | +0.96 (+19.96%) | 18,409 |
| 17 Dec 2018 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | -0.25 (-4.94%) | 55 |
