Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 0.506 | -0.26 (-4.89%) | 1,007 |
13 Dec 2018 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 0.532 | -0.28 (-5%) | 5,440 |
12 Dec 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | -0.2 (-3.45%) | 1 |
11 Dec 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | -0.3 (-4.92%) | 66 |
10 Dec 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 4 |
5 Dec 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 8 |
29 Nov 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | -0.1 (-1.61%) | 51 |
27 Nov 2018 | INR | 6.52 | 6.52 | 6.2 | 6.2 | 0.62 | -0.32 (-4.91%) | 187 |
26 Nov 2018 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 0.652 | -0.34 (-4.96%) | 551 |
22 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 0.686 | -0.36 (-4.99%) | 401 |
21 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.722 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 7.22 | 7.22 | 6.86 | 7.22 | 0.722 | 0.0 (0.0%) | 151 |
19 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.722 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.722 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.722 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.722 | -0.38 (-5%) | 1,150 |
13 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 3 |
9 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 15 |
2 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 4 |
1 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | -0.1 (-1.30%) | 4 |
31 Oct 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |