Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | -0.1 (-1.28%) | 2 |
23 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 8 | 8 | 7.8 | 7.8 | 0.78 | -0.31 (-3.82%) | 101 |
19 Oct 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 0.811 | 0.0 (0.0%) | 52 |
17 Oct 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 0.811 | -0.42 (-4.92%) | 586 |
16 Oct 2018 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 0.853 | -0.44 (-4.91%) | 181 |
15 Oct 2018 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 0.897 | -0.47 (-4.98%) | 100 |
12 Oct 2018 | INR | 9.93 | 9.93 | 9.44 | 9.44 | 0.944 | -0.49 (-4.93%) | 51 |
11 Oct 2018 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 0.993 | -0.52 (-4.98%) | 50 |
10 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 11.5 | 11.5 | 10.45 | 10.45 | 1.045 | -0.55 (-5.00%) | 650 |
8 Oct 2018 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.05 (-0.45%) | 200 |
3 Oct 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | -0.2 (-1.78%) | 2 |
19 Sep 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 11.23 | 11.25 | 11.23 | 11.25 | 1.125 | -0.2 (-1.75%) | 100 |
17 Sep 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | -0.21 (-1.80%) | 4 |
14 Sep 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 1.166 | +0.22 (+1.92%) | 1 |