| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.38 | 25.38 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 12,800 |
| 10 Apr 2024 | INR | 24 | 25.95 | 23.7 | 24 | 24 | -0.19 (-0.79%) | 9,600 |
| 9 Apr 2024 | INR | 26.45 | 26.45 | 23.5 | 24.19 | 24.19 | +0.2 (+0.83%) | 17,600 |
| 8 Apr 2024 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 25.94 | 26 | 23.51 | 23.99 | 23.99 | -0.42 (-1.72%) | 27,200 |
| 4 Apr 2024 | INR | 24.89 | 24.89 | 22.75 | 24.41 | 24.41 | +1.53 (+6.69%) | 28,800 |
| 3 Apr 2024 | INR | 23.4 | 23.4 | 21.76 | 22.88 | 22.88 | +0.38 (+1.69%) | 41,600 |
| 2 Apr 2024 | INR | 23.5 | 23.99 | 22.25 | 22.5 | 22.5 | -0.75 (-3.23%) | 33,600 |
| 1 Apr 2024 | INR | 23.8 | 23.97 | 21.75 | 23.25 | 23.25 | -0.55 (-2.31%) | 22,400 |
| 28 Mar 2024 | INR | 24 | 25.4 | 23.8 | 23.8 | 23.8 | -0.85 (-3.45%) | 78,400 |
| 27 Mar 2024 | INR | 22 | 26.18 | 22 | 24.65 | 24.65 | +0.85 (+3.57%) | 52,800 |
| 26 Mar 2024 | INR | 24.99 | 24.99 | 23.1 | 23.8 | 23.8 | -0.15 (-0.63%) | 49,600 |
| 22 Mar 2024 | INR | 23.8 | 24.05 | 23.8 | 23.95 | 23.95 | +0.3 (+1.27%) | 19,200 |
| 21 Mar 2024 | INR | 23.42 | 24.2 | 23.39 | 23.65 | 23.65 | -2.17 (-8.40%) | 19,200 |
| 20 Mar 2024 | INR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 24.4 | 25.82 | 24.4 | 25.82 | 25.82 | +2.32 (+9.87%) | 9,600 |
| 18 Mar 2024 | INR | 25 | 25 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,400 |
| 15 Mar 2024 | INR | 24.55 | 24.55 | 23.85 | 24 | 24 | -2.5 (-9.43%) | 16,000 |
| 14 Mar 2024 | INR | 25.99 | 26.5 | 25.99 | 26.5 | 26.5 | +0.5 (+1.92%) | 12,800 |
| 13 Mar 2024 | INR | 25.12 | 26 | 25.1 | 26 | 26 | -1.5 (-5.45%) | 9,600 |
| 12 Mar 2024 | INR | 27.99 | 27.99 | 26.41 | 27.5 | 27.5 | -0.5 (-1.79%) | 11,200 |
| 11 Mar 2024 | INR | 28.21 | 28.21 | 25.54 | 28 | 28 | +2.35 (+9.16%) | 92,800 |
| 7 Mar 2024 | INR | 25.65 | 25.65 | 25.59 | 25.65 | 25.65 | +2.33 (+9.99%) | 91,200 |
| 6 Mar 2024 | INR | 25 | 25.2 | 23.2 | 23.32 | 23.32 | +0.12 (+0.52%) | 48,000 |
| 5 Mar 2024 | INR | 22.61 | 23.7 | 22.01 | 23.2 | 23.2 | +0.04 (+0.17%) | 11,200 |
| 4 Mar 2024 | INR | 23.32 | 25.65 | 22.8 | 23.16 | 23.16 | -1.69 (-6.80%) | 12,800 |
| 1 Mar 2024 | INR | 25.31 | 25.9 | 24.51 | 24.85 | 24.85 | -1.38 (-5.26%) | 19,200 |
| 29 Feb 2024 | INR | 29.19 | 29.19 | 25.5 | 26.23 | 26.23 | -0.31 (-1.17%) | 286,400 |
| 28 Feb 2024 | INR | 29.5 | 29.5 | 25.5 | 26.54 | 26.54 | -1.53 (-5.45%) | 272,000 |
| 27 Feb 2024 | INR | 28.07 | 28.07 | 24.15 | 28.07 | 28.07 | +2.55 (+9.99%) | 195,200 |
