Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1.85 (+9.89%) | 3,200 |
19 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.6 (+9.36%) | 1,600 |
9 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 1,600 |
3 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | +1.6 (+9.20%) | 1,600 |
23 Dec 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.5 (+9.43%) | 1,600 |
20 Dec 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,600 |
19 Dec 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 17.55 | 17.55 | 15.9 | 15.9 | 15.9 | -1.65 (-9.40%) | 9,600 |
15 Dec 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 19 | 19 | 17.55 | 17.55 | 17.55 | -1.25 (-6.65%) | 3,200 |
13 Dec 2022 | INR | 19 | 19 | 18.6 | 18.8 | 18.8 | -4.05 (-17.72%) | 3,200 |
12 Dec 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |