Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 17.35 | 22.85 | 17.35 | 22.85 | 22.85 | +1.95 (+9.33%) | 4,800 |
8 Dec 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 18.9 | 22.8 | 18.9 | 20.9 | 20.9 | -2.05 (-8.93%) | 8,000 |
6 Dec 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 19.8 | 22.95 | 19.8 | 22.95 | 22.95 | +1.05 (+4.79%) | 3,200 |
2 Dec 2022 | INR | 20.3 | 22.8 | 20.3 | 21.9 | 21.9 | -0.55 (-2.45%) | 4,800 |
1 Dec 2022 | INR | 23 | 23 | 18.9 | 22.45 | 22.45 | +1.45 (+6.90%) | 8,000 |
30 Nov 2022 | INR | 21 | 21 | 21 | 21 | 21 | -2 (-8.70%) | 3,200 |
29 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 3,200 |
28 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.5 (-2.13%) | 3,200 |
15 Nov 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.85 (+3.75%) | 1,600 |
14 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |