Raconteur Global Resources Ltd Recent Share Price (BSE:541703)

BSE:541703 - Raconteur Global Resources Ltd. Raconteur Global Resources Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
12 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
9 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
8 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
7 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
6 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
5 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
2 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
1 Sep 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
30 Aug 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
29 Aug 2022	INR	27.9	27.9	27.9	27.9	27.9	+1.2 (+4.49%)	1,600
26 Aug 2022	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
25 Aug 2022	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
24 Aug 2022	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
23 Aug 2022	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
22 Aug 2022	INR	26.7	26.7	26.7	26.7	26.7	+1.2 (+4.71%)	1,600
19 Aug 2022	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
18 Aug 2022	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
17 Aug 2022	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
16 Aug 2022	INR	25.5	25.5	25.5	25.5	25.5	+1.1 (+4.51%)	1,600
12 Aug 2022	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
11 Aug 2022	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
10 Aug 2022	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
8 Aug 2022	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
5 Aug 2022	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
4 Aug 2022	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
3 Aug 2022	INR	23.85	24.9	23.85	24.4	24.4	+0.55 (+2.31%)	3,200
2 Aug 2022	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
1 Aug 2022	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
29 Jul 2022	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0