Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 1,600 |
24 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 14.15 | 14.19 | 14.15 | 14.19 | 14.19 | +0.67 (+4.96%) | 3,200 |
13 Jan 2022 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 4,800 |
12 Jan 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 3,200 |
11 Jan 2022 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +1.11 (+9.95%) | 1,600 |
10 Jan 2022 | INR | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | +1.01 (+9.95%) | 3,200 |
7 Jan 2022 | INR | 9.15 | 10.19 | 8.5 | 10.15 | 10.15 | +0.79 (+8.44%) | 9,600 |
6 Jan 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 7.66 | 9.36 | 7.66 | 9.36 | 9.36 | +0.85 (+9.99%) | 14,400 |
4 Jan 2022 | INR | 9.45 | 9.45 | 8.51 | 8.51 | 8.51 | -0.94 (-9.95%) | 16,000 |
3 Jan 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.43 (-4.35%) | 1,600 |
31 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |