| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.52 | 25.52 | 24.1 | 25.52 | 25.52 | +2.32 (+10.00%) | 68,800 |
| 23 Feb 2024 | INR | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.31 (+1.35%) | 4,800 |
| 22 Feb 2024 | INR | 23.92 | 23.92 | 22.3 | 22.89 | 22.89 | +1.14 (+5.24%) | 12,800 |
| 21 Feb 2024 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,600 |
| 20 Feb 2024 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.27 (-9.16%) | 1,600 |
| 19 Feb 2024 | INR | 22.65 | 26.88 | 22.65 | 24.77 | 24.77 | +0.15 (+0.61%) | 3,200 |
| 16 Feb 2024 | INR | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.72 (-9.95%) | 1,600 |
| 13 Feb 2024 | INR | 27 | 28.9 | 24.3 | 27.34 | 27.34 | +0.34 (+1.26%) | 35,200 |
| 12 Feb 2024 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 28.97 | 28.99 | 25 | 27 | 27 | -0.74 (-2.67%) | 12,800 |
| 8 Feb 2024 | INR | 25.01 | 28.97 | 24.31 | 27.74 | 27.74 | +0.74 (+2.74%) | 12,800 |
| 7 Feb 2024 | INR | 29 | 29 | 24.83 | 27 | 27 | -0.58 (-2.10%) | 4,800 |
| 6 Feb 2024 | INR | 27.5 | 27.58 | 27.5 | 27.58 | 27.58 | +1.31 (+4.99%) | 4,800 |
| 5 Feb 2024 | INR | 29 | 29 | 26.27 | 26.27 | 26.27 | -1.38 (-4.99%) | 9,600 |
| 2 Feb 2024 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 1,600 |
| 1 Feb 2024 | INR | 29 | 30.35 | 29 | 29 | 29 | 0.0 (0.0%) | 4,800 |
| 31 Jan 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,200 |
| 30 Jan 2024 | INR | 29.24 | 29.24 | 29 | 29 | 29 | +1.04 (+3.72%) | 3,200 |
| 29 Jan 2024 | INR | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 27.95 | 27.96 | 27.95 | 27.96 | 27.96 | +1.33 (+4.99%) | 6,400 |
| 20 Jan 2024 | INR | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +1.26 (+4.97%) | 11,200 |
| 19 Jan 2024 | INR | 28.03 | 28.03 | 25.37 | 25.37 | 25.37 | -1.33 (-4.98%) | 9,600 |
| 18 Jan 2024 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.35 (-4.81%) | 1,600 |
| 15 Jan 2024 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
