Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,600 |
9 Sep 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 1,600 |
7 Sep 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.41 (-3.96%) | 3,200 |
2 Sep 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 3,200 |
1 Sep 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 11,200 |
26 Aug 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 9,600 |
25 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,600 |
18 Aug 2021 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,200 |
17 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |