Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.45 (-2.72%) | 1,600 |
8 Feb 2021 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -1.25 (-7.02%) | 4,800 |
5 Feb 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,600 |
22 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 3,200 |
14 Jan 2021 | INR | 18.5 | 18.5 | 18 | 18.5 | 18.5 | -0.9 (-4.64%) | 4,800 |
13 Jan 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 19.3 | 24.6 | 16.45 | 19.4 | 19.4 | -1.1 (-5.37%) | 8,000 |
11 Jan 2021 | INR | 20.4 | 20.7 | 20.4 | 20.5 | 20.5 | -0.95 (-4.43%) | 4,800 |
8 Jan 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -5.35 (-19.96%) | 1,600 |
7 Jan 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +4.1 (+18.06%) | 1,600 |