Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 4,800 |
11 Jan 2024 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | -0.75 (-2.60%) | 4,800 |
8 Jan 2024 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.37 (+4.99%) | 1,600 |
4 Jan 2024 | INR | 27.43 | 27.43 | 27.4 | 27.43 | 27.43 | +1.3 (+4.98%) | 4,800 |
3 Jan 2024 | INR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +1.24 (+4.98%) | 6,400 |
1 Jan 2024 | INR | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +1.18 (+4.98%) | 11,200 |
29 Dec 2023 | INR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +1.12 (+4.96%) | 1,600 |
28 Dec 2023 | INR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +1.07 (+4.97%) | 3,200 |
27 Dec 2023 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +1.02 (+4.98%) | 1,600 |
22 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.77 (-3.62%) | 3,200 |
19 Dec 2023 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.01 (-4.53%) | 1,600 |
18 Dec 2023 | INR | 22.5 | 22.5 | 22.28 | 22.28 | 22.28 | -1.17 (-4.99%) | 6,400 |
15 Dec 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 23.43 | 23.45 | 23.43 | 23.45 | 23.45 | -1.05 (-4.29%) | 3,200 |
13 Dec 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,600 |
12 Dec 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 25.75 | 25.75 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 4,800 |
5 Dec 2023 | INR | 25.75 | 26.4 | 24.55 | 26.1 | 26.1 | +0.3 (+1.16%) | 8,000 |
4 Dec 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 25.4 | 25.8 | 24.15 | 25.8 | 25.8 | +0.38 (+1.49%) | 9,600 |