| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.2 (+3.93%) | 1,600 |
| 24 Aug 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.45 (-4.53%) | 1,600 |
| 17 Aug 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 28.35 | 38 | 28.35 | 32 | 32 | -2.9 (-8.31%) | 6,400 |
| 13 Aug 2020 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 32.1 | 34.9 | 32.1 | 34.9 | 34.9 | -0.1 (-0.29%) | 3,200 |
| 11 Aug 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 27.35 | 35 | 26.6 | 35 | 35 | +4.7 (+15.51%) | 4,800 |
| 7 Aug 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 31.9 | 31.9 | 30.3 | 30.3 | 30.3 | -1.65 (-5.16%) | 3,200 |
| 4 Aug 2020 | INR | 27.35 | 31.95 | 27.35 | 31.95 | 31.95 | +0.05 (+0.16%) | 3,200 |
| 3 Aug 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.1 (+0.31%) | 1,600 |
| 30 Jul 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 29.55 | 32.95 | 29.55 | 31.8 | 31.8 | -1.15 (-3.49%) | 4,800 |
| 28 Jul 2020 | INR | 28.35 | 32.95 | 28.35 | 32.95 | 32.95 | -0.05 (-0.15%) | 3,200 |
| 27 Jul 2020 | INR | 33.5 | 33.5 | 33 | 33 | 33 | -2 (-5.71%) | 3,200 |
| 24 Jul 2020 | INR | 35 | 35 | 35 | 35 | 35 | +2.6 (+8.02%) | 1,600 |
| 23 Jul 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 27.6 | 32.4 | 27.6 | 32.4 | 32.4 | -0.1 (-0.31%) | 4,800 |
| 21 Jul 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 29.55 | 32.5 | 29.55 | 32.5 | 32.5 | +1.5 (+4.84%) | 8,000 |
