Raconteur Global Resources Ltd Recent Share Price (BSE:541703)

BSE:541703 - Raconteur Global Resources Ltd. Raconteur Global Resources Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
20 Apr 2020	INR	28.9	29.3	28.9	29.3	29.3	+2.4 (+8.92%)	3,200
17 Apr 2020	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
16 Apr 2020	INR	26	26.9	26	26.9	26.9	+2.4 (+9.80%)	3,200
15 Apr 2020	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
13 Apr 2020	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
9 Apr 2020	INR	24.5	24.5	24.5	24.5	24.5	-1.1 (-4.30%)	1,600
8 Apr 2020	INR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
7 Apr 2020	INR	25.6	25.6	25.6	25.6	25.6	-0.4 (-1.54%)	1,600
3 Apr 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
1 Apr 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
31 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
30 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
27 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
26 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
25 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
24 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
23 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
20 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
19 Mar 2020	INR	26	26	26	26	26	0.0 (0.0%)	0
18 Mar 2020	INR	22.95	26.95	22.95	26	26	+0.5 (+1.96%)	9,600
17 Mar 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
16 Mar 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
13 Mar 2020	INR	25.5	25.5	25.5	25.5	25.5	-0.7 (-2.67%)	11,200
12 Mar 2020	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
11 Mar 2020	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
9 Mar 2020	INR	30.5	30.5	26.2	26.2	26.2	-6.5 (-19.88%)	12,800
6 Mar 2020	INR	36	36	32.35	32.7	32.7	-7.7 (-19.06%)	16,000
5 Mar 2020	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
4 Mar 2020	INR	40.4	40.4	40.4	40.4	40.4	-0.1 (-0.25%)	6,400