Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 42 | 42 | 40.5 | 40.5 | 40.5 | -3 (-6.90%) | 4,800 |
24 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 46 | 46 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 25,600 |
13 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 45.5 | 46 | 45.5 | 46 | 46 | +1.5 (+3.37%) | 11,200 |
7 Feb 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 3,200 |
6 Feb 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.6 (+1.37%) | 3,200 |
4 Feb 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 43 | 44.5 | 43 | 43.9 | 43.9 | +2.1 (+5.02%) | 30,400 |
30 Jan 2020 | INR | 39 | 41.8 | 39 | 41.8 | 41.8 | +0.8 (+1.95%) | 12,800 |
29 Jan 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 40 | 41 | 40 | 41 | 41 | +2.75 (+7.19%) | 4,800 |
27 Jan 2020 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 34.15 | 38.4 | 34.15 | 38.25 | 38.25 | +1.35 (+3.66%) | 20,800 |
23 Jan 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |