Raconteur Global Resources Ltd Recent Share Price (BSE:541703)

BSE:541703 - Raconteur Global Resources Ltd. Raconteur Global Resources Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
17 Jan 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
16 Jan 2020	INR	32.8	39.2	32.8	36.9	36.9	-4.05 (-9.89%)	6,400
15 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
14 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
13 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
10 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
9 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
8 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
7 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
6 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
3 Jan 2020	INR	40.95	40.95	40.95	40.95	40.95	+1 (+2.50%)	1,600
2 Jan 2020	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
1 Jan 2020	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
31 Dec 2019	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
30 Dec 2019	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
27 Dec 2019	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
26 Dec 2019	INR	31.2	39.95	31.2	39.95	39.95	+0.95 (+2.44%)	9,600
24 Dec 2019	INR	39	39	39	39	39	0.0 (0.0%)	0
23 Dec 2019	INR	39	39	39	39	39	+2 (+5.41%)	1,600
20 Dec 2019	INR	37	37	37	37	37	0.0 (0.0%)	0
19 Dec 2019	INR	40	40	37	37	37	0.0 (0.0%)	12,800
18 Dec 2019	INR	38	38	37	37	37	-1 (-2.63%)	12,800
17 Dec 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
16 Dec 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
13 Dec 2019	INR	38	38	38	38	38	0.0 (0.0%)	1,600
12 Dec 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
11 Dec 2019	INR	38	38	38	38	38	-2 (-5%)	4,800
10 Dec 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Dec 2019	INR	40.5	40.5	39.5	40	40	-6.9 (-14.71%)	3,200