| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.33 (-4.97%) | 1,600 |
| 29 Nov 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 26.2 | 26.75 | 26.2 | 26.75 | 26.75 | +0.2 (+0.75%) | 4,800 |
| 22 Nov 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 24.2 | 26.55 | 24.2 | 26.55 | 26.55 | +1.14 (+4.49%) | 4,800 |
| 17 Nov 2023 | INR | 25.4 | 25.43 | 25.4 | 25.41 | 25.41 | +1.19 (+4.91%) | 11,200 |
| 16 Nov 2023 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.15 (+4.98%) | 8,000 |
| 15 Nov 2023 | INR | 23.07 | 23.07 | 23.06 | 23.07 | 23.07 | +1.09 (+4.96%) | 8,000 |
| 13 Nov 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 1,600 |
| 10 Nov 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 40,000 |
| 9 Nov 2023 | INR | 19.1 | 19.95 | 19.1 | 19.95 | 19.95 | +0.95 (+5%) | 6,400 |
| 8 Nov 2023 | INR | 19.6 | 19.6 | 19 | 19 | 19 | +0.33 (+1.77%) | 6,400 |
| 7 Nov 2023 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 19.9 | 19.9 | 18.41 | 18.67 | 18.67 | -0.29 (-1.53%) | 83,200 |
| 3 Nov 2023 | INR | 19.25 | 19.25 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 40,000 |
| 2 Nov 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04 (-4.95%) | 3,200 |
| 1 Nov 2023 | INR | 19.39 | 20.99 | 19.39 | 20.99 | 20.99 | +0.61 (+2.99%) | 3,200 |
| 31 Oct 2023 | INR | 20.77 | 20.77 | 19.76 | 20.38 | 20.38 | -0.42 (-2.02%) | 44,800 |
| 30 Oct 2023 | INR | 20.8 | 21.14 | 19.3 | 20.8 | 20.8 | +0.66 (+3.28%) | 52,800 |
| 27 Oct 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.05 (-4.96%) | 1,600 |
| 20 Oct 2023 | INR | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.11 (-4.98%) | 4,800 |
| 19 Oct 2023 | INR | 23.25 | 23.25 | 22.09 | 22.3 | 22.3 | -0.95 (-4.09%) | 22,400 |
| 18 Oct 2023 | INR | 24.3 | 24.3 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 3,200 |
| 17 Oct 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
