Raconteur Global Resources Ltd Recent Share Price (BSE:541703)

BSE:541703 - Raconteur Global Resources Ltd. Raconteur Global Resources Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
23 Apr 2019	INR	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
22 Apr 2019	INR	55	55.5	55	55.5	55.5	+1.5 (+2.78%)	3,200
18 Apr 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
16 Apr 2019	INR	57.5	57.5	54	54	54	+0.5 (+0.93%)	3,200
15 Apr 2019	INR	53.5	53.5	53.5	53.5	53.5	-4.5 (-7.76%)	4,800
12 Apr 2019	INR	58	58	58	58	58	0.0 (0.0%)	0
11 Apr 2019	INR	57	58	55.1	58	58	+2.6 (+4.69%)	43,200
10 Apr 2019	INR	55.25	55.4	55.25	55.4	55.4	+0.1 (+0.18%)	6,400
9 Apr 2019	INR	55.05	55.45	55.05	55.3	55.3	-0.2 (-0.36%)	20,800
8 Apr 2019	INR	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
5 Apr 2019	INR	55.1	55.5	55	55.5	55.5	+0.5 (+0.91%)	8,000
4 Apr 2019	INR	55	55	55	55	55	0.0 (0.0%)	4,800
3 Apr 2019	INR	55	55.6	54.95	55	55	-0.2 (-0.36%)	19,200
2 Apr 2019	INR	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
1 Apr 2019	INR	55	57.4	53	55.2	55.2	-0.8 (-1.43%)	25,600
29 Mar 2019	INR	56	56	56	56	56	0.0 (0.0%)	0
28 Mar 2019	INR	54.95	56	54.95	56	56	+1.1 (+2.00%)	32,000
27 Mar 2019	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
26 Mar 2019	INR	54	56.25	53.1	54.9	54.9	-0.85 (-1.52%)	83,200
25 Mar 2019	INR	53.75	59.4	53.75	55.75	55.75	-4.35 (-7.24%)	20,800
22 Mar 2019	INR	60.5	60.5	53.3	60.1	60.1	+2.2 (+3.80%)	20,800
20 Mar 2019	INR	61	61	55	57.9	57.9	-1.95 (-3.26%)	38,400
19 Mar 2019	INR	53	59.85	52	59.85	59.85	-0.15 (-0.25%)	28,800
18 Mar 2019	INR	58.9	60	58.9	60	60	+1.25 (+2.13%)	16,000
15 Mar 2019	INR	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
14 Mar 2019	INR	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
13 Mar 2019	INR	59	60	53	58.75	58.75	+1.75 (+3.07%)	22,400
12 Mar 2019	INR	54	58	54	57	57	-0.65 (-1.13%)	17,600
11 Mar 2019	INR	53.05	58	51.05	57.65	57.65	-6.15 (-9.64%)	60,800