Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 73 | 75.9 | 73 | 75.9 | 75.9 | -0.6 (-0.78%) | 3,200 |
28 Nov 2018 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 73 | 76.5 | 73 | 76.5 | 76.5 | -0.85 (-1.10%) | 3,200 |
26 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
22 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
21 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
20 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
19 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
16 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
15 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
14 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
13 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
12 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
9 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
6 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
5 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
2 Nov 2018 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 11,200 |
1 Nov 2018 | INR | 76.1 | 79.7 | 75 | 77.35 | 77.35 | -3.6 (-4.45%) | 11,200 |
31 Oct 2018 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 77 | 80.95 | 77 | 80.95 | 80.95 | +0.95 (+1.19%) | 3,200 |
25 Oct 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 80 | 80 | 80 | 80 | 80 | -0.95 (-1.17%) | 1,600 |
22 Oct 2018 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +0.15 (+0.19%) | 1,600 |
17 Oct 2018 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |