Raconteur Global Resources Ltd Recent Share Price (BSE:541703)

BSE:541703 - Raconteur Global Resources Ltd. Raconteur Global Resources Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
15 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
12 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
11 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
10 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
9 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
8 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
5 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
4 Oct 2018	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
3 Oct 2018	INR	78	81.9	78	80.8	80.8	+0.8 (+1%)	4,800
1 Oct 2018	INR	80	80	80	80	80	0.0 (0.0%)	0
28 Sep 2018	INR	81.5	86	80	80	80	-0.6 (-0.74%)	6,400
27 Sep 2018	INR	80.6	80.6	80.6	80.6	80.6	0.0 (0.0%)	3,200
26 Sep 2018	INR	80.6	80.6	80.6	80.6	80.6	0.0 (0.0%)	3,200
25 Sep 2018	INR	80.65	80.65	80.6	80.6	80.6	-0.4 (-0.49%)	3,200
24 Sep 2018	INR	81	81	81	81	81	0.0 (0.0%)	0
21 Sep 2018	INR	81	81	80.5	81	81	-1.1 (-1.34%)	8,000
19 Sep 2018	INR	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
18 Sep 2018	INR	81	82.1	81	82.1	82.1	0.0 (0.0%)	3,200
17 Sep 2018	INR	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
14 Sep 2018	INR	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
12 Sep 2018	INR	82.1	82.1	82.1	82.1	82.1	+0.1 (+0.12%)	1,600
11 Sep 2018	INR	82	82	82	82	82	+0.5 (+0.61%)	1,600
10 Sep 2018	INR	81.5	81.5	81.5	81.5	81.5	-0.5 (-0.61%)	1,600
7 Sep 2018	INR	82.95	82.95	81.15	82	82	-1 (-1.20%)	6,400
6 Sep 2018	INR	83	83	83	83	83	0.0 (0.0%)	0
5 Sep 2018	INR	83	83	83	83	83	0.0 (0.0%)	6,400
4 Sep 2018	INR	82.5	83.15	82.5	83	83	+0.5 (+0.61%)	9,600
3 Sep 2018	INR	82.5	82.5	82.5	82.5	82.5	-0.4 (-0.48%)	0
31 Aug 2018	INR	83.1	83.25	82.5	82.9	82.9	-0.9 (-1.07%)	4,800