| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.95 (+4.27%) | 3,200 |
| 11 Oct 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 20.62 | 22.25 | 20.42 | 22.25 | 22.25 | +0.76 (+3.54%) | 9,600 |
| 6 Oct 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 20.61 | 21.59 | 20.5 | 21.49 | 21.49 | +0.89 (+4.32%) | 86,400 |
| 27 Sep 2023 | INR | 21.7 | 21.79 | 20.5 | 20.6 | 20.6 | -0.16 (-0.77%) | 36,800 |
| 26 Sep 2023 | INR | 20.76 | 20.91 | 20.65 | 20.76 | 20.76 | -0.81 (-3.76%) | 73,600 |
| 25 Sep 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +1.02 (+4.96%) | 3,200 |
| 22 Sep 2023 | INR | 22.56 | 22.56 | 20.46 | 20.55 | 20.55 | -0.98 (-4.55%) | 14,400 |
| 21 Sep 2023 | INR | 21.6 | 22.7 | 21.53 | 21.53 | 21.53 | -1.13 (-4.99%) | 52,800 |
| 20 Sep 2023 | INR | 23.12 | 23.12 | 22.66 | 22.66 | 22.66 | -1.19 (-4.99%) | 30,400 |
| 18 Sep 2023 | INR | 24.1 | 24.1 | 21.83 | 23.85 | 23.85 | +0.89 (+3.88%) | 140,800 |
| 15 Sep 2023 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +1.09 (+4.98%) | 1,600 |
| 14 Sep 2023 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 3,200 |
| 13 Sep 2023 | INR | 20.42 | 20.83 | 19.5 | 20.83 | 20.83 | +0.99 (+4.99%) | 139,200 |
| 12 Sep 2023 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 46,400 |
| 11 Sep 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 20,800 |
| 8 Sep 2023 | INR | 16.38 | 18 | 16.38 | 18 | 18 | +0.85 (+4.96%) | 38,400 |
| 7 Sep 2023 | INR | 17.2 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 30,400 |
| 6 Sep 2023 | INR | 18.05 | 18.3 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 12,800 |
| 5 Sep 2023 | INR | 19 | 19.01 | 19 | 19 | 19 | -0.98 (-4.90%) | 8,000 |
| 4 Sep 2023 | INR | 18.65 | 19.98 | 18.65 | 19.98 | 19.98 | +0.35 (+1.78%) | 12,800 |
| 1 Sep 2023 | INR | 19.54 | 20.19 | 19.54 | 19.63 | 19.63 | -0.8 (-3.92%) | 28,800 |
