Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 19.54 | 20.9 | 19.54 | 20.43 | 20.43 | +0.46 (+2.30%) | 24,000 |
30 Aug 2023 | INR | 18.71 | 20.64 | 18.71 | 19.97 | 19.97 | +0.31 (+1.58%) | 30,400 |
29 Aug 2023 | INR | 19.67 | 21.64 | 19.66 | 19.66 | 19.66 | -1.03 (-4.98%) | 64,000 |
28 Aug 2023 | INR | 20.69 | 22.45 | 20.69 | 20.69 | 20.69 | -1.08 (-4.96%) | 14,400 |
25 Aug 2023 | INR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14 (-4.98%) | 4,800 |
24 Aug 2023 | INR | 22.92 | 22.92 | 22.91 | 22.91 | 22.91 | -1.2 (-4.98%) | 6,400 |
23 Aug 2023 | INR | 24.12 | 24.12 | 24.11 | 24.11 | 24.11 | -1.26 (-4.97%) | 6,400 |
22 Aug 2023 | INR | 23.09 | 25.37 | 23.09 | 25.37 | 25.37 | +1.07 (+4.40%) | 8,000 |
21 Aug 2023 | INR | 24.29 | 25 | 24.29 | 24.3 | 24.3 | -1.26 (-4.93%) | 20,800 |
18 Aug 2023 | INR | 28.23 | 28.24 | 25.56 | 25.56 | 25.56 | -1.34 (-4.98%) | 16,000 |
17 Aug 2023 | INR | 26.69 | 27.09 | 26.69 | 26.9 | 26.9 | +1.1 (+4.26%) | 11,200 |
16 Aug 2023 | INR | 25.67 | 27.95 | 25.67 | 25.8 | 25.8 | -1.19 (-4.41%) | 16,000 |
14 Aug 2023 | INR | 27.64 | 27.64 | 25.11 | 26.99 | 26.99 | +0.66 (+2.51%) | 30,400 |
11 Aug 2023 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +1.25 (+4.98%) | 1,600 |
10 Aug 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +2.28 (+10%) | 1,600 |
9 Aug 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +2.07 (+9.99%) | 3,200 |
8 Aug 2023 | INR | 18.32 | 20.73 | 18.32 | 20.73 | 20.73 | +1.88 (+9.97%) | 6,400 |
7 Aug 2023 | INR | 18.11 | 20.68 | 18.11 | 18.85 | 18.85 | +0.05 (+0.27%) | 9,600 |
4 Aug 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 1,600 |
2 Aug 2023 | INR | 18.35 | 19.27 | 18.35 | 18.75 | 18.75 | +0.39 (+2.12%) | 8,000 |
1 Aug 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 1,600 |
27 Jul 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.94 (-4.87%) | 1,600 |
25 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.97 (-4.79%) | 1,600 |