| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.83 (-3.93%) | 1,600 |
| 18 Jul 2023 | INR | 19.85 | 21.1 | 19.85 | 21.1 | 21.1 | +1 (+4.98%) | 4,800 |
| 17 Jul 2023 | INR | 18.54 | 20.1 | 18.54 | 20.1 | 20.1 | +0.95 (+4.96%) | 6,400 |
| 14 Jul 2023 | INR | 19.12 | 21.07 | 19.12 | 19.15 | 19.15 | -0.92 (-4.58%) | 8,000 |
| 13 Jul 2023 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.99 (-4.70%) | 1,600 |
| 11 Jul 2023 | INR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.04 (-4.71%) | 1,600 |
| 10 Jul 2023 | INR | 20.07 | 22.1 | 20.07 | 22.1 | 22.1 | +1.05 (+4.99%) | 8,000 |
| 7 Jul 2023 | INR | 21.04 | 23.24 | 21.04 | 21.05 | 21.05 | -1.09 (-4.92%) | 8,000 |
| 6 Jul 2023 | INR | 20.06 | 22.14 | 20.04 | 22.14 | 22.14 | +1.05 (+4.98%) | 6,400 |
| 5 Jul 2023 | INR | 21.1 | 21.1 | 21.09 | 21.09 | 21.09 | -1.11 (-5.00%) | 3,200 |
| 4 Jul 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.08 (-4.64%) | 1,600 |
| 3 Jul 2023 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 1,600 |
| 30 Jun 2023 | INR | 24.19 | 24.5 | 24.19 | 24.5 | 24.5 | -0.96 (-3.77%) | 3,200 |
| 28 Jun 2023 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.33 (-4.96%) | 4,800 |
| 27 Jun 2023 | INR | 24.85 | 26.79 | 24.84 | 26.79 | 26.79 | +0.66 (+2.53%) | 4,800 |
| 26 Jun 2023 | INR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.37 (-4.98%) | 1,600 |
| 23 Jun 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 24.89 | 27.51 | 24.89 | 27.5 | 27.5 | +1.3 (+4.96%) | 8,000 |
| 21 Jun 2023 | INR | 25.56 | 28.24 | 25.56 | 26.2 | 26.2 | -0.7 (-2.60%) | 17,600 |
| 20 Jun 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.41 (-4.98%) | 1,600 |
| 19 Jun 2023 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.49 (-5.00%) | 6,400 |
| 15 Jun 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.56 (-4.97%) | 1,600 |
| 14 Jun 2023 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.65 (-5.00%) | 1,600 |
| 13 Jun 2023 | INR | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.73 (-4.98%) | 1,600 |
| 12 Jun 2023 | INR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.82 (-4.98%) | 1,600 |
| 9 Jun 2023 | INR | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.92 (-4.99%) | 3,200 |
| 8 Jun 2023 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
