Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -2.02 (-4.99%) | 1,600 |
1 Jun 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.7 (+1.76%) | 1,600 |
30 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 37.51 | 39.8 | 37.51 | 39.8 | 39.8 | +0.32 (+0.81%) | 3,200 |
16 May 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 37.05 | 39.48 | 37.05 | 39.48 | 39.48 | +0.51 (+1.31%) | 3,200 |
5 May 2023 | INR | 36.02 | 38.97 | 36.02 | 38.97 | 38.97 | +1.06 (+2.80%) | 8,000 |
4 May 2023 | INR | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.99 (-4.99%) | 1,600 |
2 May 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1,600 |
28 Apr 2023 | INR | 39.74 | 39.74 | 38 | 38 | 38 | +0.14 (+0.37%) | 4,800 |
27 Apr 2023 | INR | 37.7 | 37.86 | 37.7 | 37.86 | 37.86 | +1.8 (+4.99%) | 3,200 |
26 Apr 2023 | INR | 36.06 | 36.06 | 36.04 | 36.06 | 36.06 | +1.71 (+4.98%) | 6,400 |
25 Apr 2023 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |