Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2,051.05 | 2,065 | 2,015.1 | 2,023.95 | 2,023.95 | -37.6 (-1.82%) | 5,444 |
19 Jan 2023 | INR | 2,053.5 | 2,077.75 | 2,053.5 | 2,061.55 | 2,061.55 | -11.65 (-0.56%) | 8,033 |
18 Jan 2023 | INR | 2,085.1 | 2,099.15 | 2,065.95 | 2,073.2 | 2,073.2 | -21.7 (-1.04%) | 4,367 |
17 Jan 2023 | INR | 2,100 | 2,106.55 | 2,071 | 2,094.9 | 2,094.9 | -17.65 (-0.84%) | 12,871 |
16 Jan 2023 | INR | 2,140.05 | 2,173.3 | 2,103.25 | 2,112.55 | 2,112.55 | -41.95 (-1.95%) | 14,833 |
13 Jan 2023 | INR | 2,139.05 | 2,163 | 2,132.35 | 2,154.5 | 2,154.5 | +3.95 (+0.18%) | 3,939 |
12 Jan 2023 | INR | 2,143.45 | 2,155.05 | 2,121.2 | 2,150.55 | 2,150.55 | +8.3 (+0.39%) | 2,647 |
11 Jan 2023 | INR | 2,140.2 | 2,159.75 | 2,130.9 | 2,142.25 | 2,142.25 | -0.2 (-0.01%) | 3,425 |
10 Jan 2023 | INR | 2,170 | 2,172.9 | 2,135 | 2,142.45 | 2,142.45 | -30.05 (-1.38%) | 5,441 |
9 Jan 2023 | INR | 2,134.05 | 2,185.9 | 2,134.05 | 2,172.5 | 2,172.5 | +35.05 (+1.64%) | 9,576 |
6 Jan 2023 | INR | 2,190.05 | 2,236.45 | 2,130 | 2,137.45 | 2,137.45 | -61.65 (-2.80%) | 8,940 |
5 Jan 2023 | INR | 2,175.1 | 2,204.5 | 2,160.65 | 2,199.1 | 2,199.1 | +18.55 (+0.85%) | 6,724 |
4 Jan 2023 | INR | 2,198.75 | 2,203.3 | 2,167.2 | 2,180.55 | 2,180.55 | -9.35 (-0.43%) | 8,476 |
3 Jan 2023 | INR | 2,181.05 | 2,200 | 2,171.4 | 2,189.9 | 2,189.9 | -0.2 (-0.01%) | 9,873 |
2 Jan 2023 | INR | 2,165.15 | 2,195.85 | 2,165.15 | 2,190.1 | 2,190.1 | +9.05 (+0.41%) | 4,150 |
30 Dec 2022 | INR | 2,198 | 2,200 | 2,162.05 | 2,181.05 | 2,181.05 | +0.05 (+0.0%) | 4,768 |
29 Dec 2022 | INR | 2,150 | 2,197.85 | 2,123.15 | 2,181 | 2,181 | +26.1 (+1.21%) | 10,985 |
28 Dec 2022 | INR | 2,152.05 | 2,175 | 2,135.25 | 2,154.9 | 2,154.9 | -9.7 (-0.45%) | 7,011 |
27 Dec 2022 | INR | 2,139 | 2,173 | 2,139 | 2,164.6 | 2,164.6 | +30.75 (+1.44%) | 5,769 |
26 Dec 2022 | INR | 2,056.05 | 2,153.2 | 2,056.05 | 2,133.85 | 2,133.85 | +55.8 (+2.69%) | 16,130 |
23 Dec 2022 | INR | 2,148.05 | 2,165.1 | 2,064.2 | 2,078.05 | 2,078.05 | -102.2 (-4.69%) | 9,675 |
22 Dec 2022 | INR | 2,222.1 | 2,245.6 | 2,169 | 2,180.25 | 2,180.25 | -47.3 (-2.12%) | 8,088 |
21 Dec 2022 | INR | 2,270 | 2,310 | 2,216.75 | 2,227.55 | 2,227.55 | -46.35 (-2.04%) | 30,841 |
20 Dec 2022 | INR | 2,299.95 | 2,314 | 2,240 | 2,273.9 | 2,273.9 | -18.3 (-0.80%) | 27,136 |
19 Dec 2022 | INR | 2,240 | 2,300 | 2,228.5 | 2,292.2 | 2,292.2 | +52.95 (+2.36%) | 26,578 |
16 Dec 2022 | INR | 2,241.05 | 2,297 | 2,207.3 | 2,239.25 | 2,239.25 | -21.55 (-0.95%) | 25,960 |
15 Dec 2022 | INR | 2,262.05 | 2,283 | 2,244.6 | 2,260.8 | 2,260.8 | -9.15 (-0.40%) | 8,216 |
14 Dec 2022 | INR | 2,246.05 | 2,277.8 | 2,242.35 | 2,269.95 | 2,269.95 | +21.8 (+0.97%) | 14,901 |
13 Dec 2022 | INR | 2,240 | 2,274.3 | 2,236.05 | 2,248.15 | 2,248.15 | +10.65 (+0.48%) | 9,940 |
12 Dec 2022 | INR | 2,241.05 | 2,251.6 | 2,214.8 | 2,237.5 | 2,237.5 | -17.4 (-0.77%) | 13,607 |