| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,059.35 | 2,109.1 | 2,057.6 | 2,076.9 | 2,076.9 | +17.8 (+0.86%) | 8,404 |
| 25 Oct 2022 | INR | 2,065 | 2,075.2 | 2,038 | 2,059.1 | 2,059.1 | -1.3 (-0.06%) | 6,444 |
| 24 Oct 2022 | INR | 2,080.2 | 2,082.65 | 2,057.7 | 2,060.4 | 2,060.4 | -8.75 (-0.42%) | 2,102 |
| 21 Oct 2022 | INR | 2,029.25 | 2,092.1 | 2,029.25 | 2,069.15 | 2,069.15 | +35.1 (+1.73%) | 18,925 |
| 20 Oct 2022 | INR | 1,949.7 | 2,047.85 | 1,918.7 | 2,034.05 | 2,034.05 | +73.85 (+3.77%) | 19,499 |
| 19 Oct 2022 | INR | 1,944.95 | 1,988 | 1,938 | 1,960.2 | 1,960.2 | +25.85 (+1.34%) | 30,401 |
| 18 Oct 2022 | INR | 1,925.1 | 1,946.3 | 1,922.7 | 1,934.35 | 1,934.35 | +20.9 (+1.09%) | 5,356 |
| 17 Oct 2022 | INR | 1,894.35 | 1,923.25 | 1,891 | 1,913.45 | 1,913.45 | +18.7 (+0.99%) | 4,340 |
| 14 Oct 2022 | INR | 1,925.05 | 1,942.85 | 1,890.65 | 1,894.75 | 1,894.75 | -24.55 (-1.28%) | 6,464 |
| 13 Oct 2022 | INR | 1,925 | 1,933.2 | 1,906.7 | 1,919.3 | 1,919.3 | -5.8 (-0.30%) | 8,681 |
| 12 Oct 2022 | INR | 1,897.05 | 1,930 | 1,889.9 | 1,925.1 | 1,925.1 | +20.3 (+1.07%) | 4,910 |
| 11 Oct 2022 | INR | 1,919 | 1,942 | 1,901 | 1,904.8 | 1,904.8 | -12 (-0.63%) | 15,065 |
| 10 Oct 2022 | INR | 1,899.95 | 1,919 | 1,888.4 | 1,916.8 | 1,916.8 | -0.35 (-0.02%) | 4,215 |
| 7 Oct 2022 | INR | 1,917.9 | 1,925 | 1,887.65 | 1,917.15 | 1,917.15 | +4.35 (+0.23%) | 14,675 |
| 6 Oct 2022 | INR | 1,893.1 | 1,920.1 | 1,893.1 | 1,912.8 | 1,912.8 | +20.45 (+1.08%) | 5,911 |
| 4 Oct 2022 | INR | 1,851.1 | 1,915.5 | 1,851.1 | 1,892.35 | 1,892.35 | +54.05 (+2.94%) | 9,527 |
| 3 Oct 2022 | INR | 1,896 | 1,896 | 1,834 | 1,838.3 | 1,838.3 | -48.8 (-2.59%) | 9,978 |
| 30 Sep 2022 | INR | 1,866.05 | 1,907.9 | 1,856.1 | 1,887.1 | 1,887.1 | +19.6 (+1.05%) | 13,291 |
| 29 Sep 2022 | INR | 1,873.95 | 1,890.2 | 1,840.4 | 1,867.5 | 1,867.5 | +8.45 (+0.45%) | 10,986 |
| 28 Sep 2022 | INR | 1,863.95 | 1,873.45 | 1,831.9 | 1,859.05 | 1,859.05 | -2.4 (-0.13%) | 6,979 |
| 27 Sep 2022 | INR | 1,850 | 1,873.95 | 1,821.25 | 1,861.45 | 1,861.45 | +10.25 (+0.55%) | 20,503 |
| 26 Sep 2022 | INR | 1,875.05 | 1,886.85 | 1,848 | 1,851.2 | 1,851.2 | -35.85 (-1.90%) | 27,326 |
| 23 Sep 2022 | INR | 1,920 | 1,923.15 | 1,882 | 1,887.05 | 1,887.05 | -29.25 (-1.53%) | 8,399 |
| 22 Sep 2022 | INR | 1,929.05 | 1,938.6 | 1,902.6 | 1,916.3 | 1,916.3 | -24.15 (-1.24%) | 23,339 |
| 21 Sep 2022 | INR | 1,933.1 | 1,959.85 | 1,926.9 | 1,940.45 | 1,940.45 | -4.45 (-0.23%) | 17,786 |
| 20 Sep 2022 | INR | 1,943 | 1,960 | 1,939.75 | 1,944.9 | 1,944.9 | +3.4 (+0.18%) | 16,794 |
| 19 Sep 2022 | INR | 1,950 | 1,972 | 1,930.5 | 1,941.5 | 1,941.5 | -1.95 (-0.10%) | 8,098 |
| 16 Sep 2022 | INR | 2,019.85 | 2,019.85 | 1,925.45 | 1,943.45 | 1,943.45 | -66.65 (-3.32%) | 36,894 |
| 15 Sep 2022 | INR | 2,035.05 | 2,055.95 | 2,006 | 2,010.1 | 2,010.1 | -21.95 (-1.08%) | 22,466 |
| 14 Sep 2022 | INR | 2,017.9 | 2,042.95 | 2,003.85 | 2,032.05 | 2,032.05 | -12.5 (-0.61%) | 8,878 |
