| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,920 | 1,957.9 | 1,912.55 | 1,942.55 | 1,942.55 | +38.55 (+2.02%) | 17,605 |
| 27 Jul 2022 | INR | 1,865.45 | 1,915 | 1,852.5 | 1,904 | 1,904 | +42 (+2.26%) | 7,890 |
| 26 Jul 2022 | INR | 1,874.6 | 1,887.1 | 1,848.05 | 1,862 | 1,862 | +2.45 (+0.13%) | 14,719 |
| 25 Jul 2022 | INR | 1,899.8 | 1,905.15 | 1,840 | 1,859.55 | 1,859.55 | -40.9 (-2.15%) | 16,975 |
| 22 Jul 2022 | INR | 1,928 | 1,937.75 | 1,872.05 | 1,900.45 | 1,900.45 | -24.65 (-1.28%) | 40,672 |
| 21 Jul 2022 | INR | 1,916.8 | 1,937.25 | 1,892 | 1,925.1 | 1,925.1 | +4.35 (+0.23%) | 10,884 |
| 20 Jul 2022 | INR | 1,949.9 | 1,953.4 | 1,916.7 | 1,920.75 | 1,920.75 | -10.4 (-0.54%) | 5,113 |
| 19 Jul 2022 | INR | 1,931 | 1,936 | 1,916 | 1,931.15 | 1,931.15 | +1.8 (+0.09%) | 5,232 |
| 18 Jul 2022 | INR | 1,925.95 | 1,935 | 1,906 | 1,929.35 | 1,929.35 | +32.6 (+1.72%) | 6,150 |
| 15 Jul 2022 | INR | 1,910 | 1,914.75 | 1,886.5 | 1,896.75 | 1,896.75 | +2.25 (+0.12%) | 5,292 |
| 14 Jul 2022 | INR | 1,919.95 | 1,932.9 | 1,889.8 | 1,894.5 | 1,894.5 | -10.05 (-0.53%) | 6,533 |
| 13 Jul 2022 | INR | 1,930 | 1,933.25 | 1,896 | 1,904.55 | 1,904.55 | -9 (-0.47%) | 6,181 |
| 12 Jul 2022 | INR | 1,945.05 | 1,954.85 | 1,902.5 | 1,913.55 | 1,913.55 | -47.45 (-2.42%) | 12,370 |
| 11 Jul 2022 | INR | 1,968.6 | 1,968.6 | 1,937 | 1,961 | 1,961 | +5.55 (+0.28%) | 15,367 |
| 8 Jul 2022 | INR | 1,912.65 | 1,963 | 1,912.15 | 1,955.45 | 1,955.45 | +51.75 (+2.72%) | 11,809 |
| 7 Jul 2022 | INR | 1,924.95 | 1,924.95 | 1,899.4 | 1,903.7 | 1,903.7 | -4.75 (-0.25%) | 8,209 |
| 6 Jul 2022 | INR | 1,889.95 | 1,915 | 1,860.75 | 1,908.45 | 1,908.45 | +47.7 (+2.56%) | 9,791 |
| 5 Jul 2022 | INR | 1,868 | 1,894.45 | 1,854.85 | 1,860.75 | 1,860.75 | -8.55 (-0.46%) | 11,461 |
| 4 Jul 2022 | INR | 1,844.95 | 1,876.35 | 1,834.7 | 1,869.3 | 1,869.3 | +36.35 (+1.98%) | 10,546 |
| 1 Jul 2022 | INR | 1,803.7 | 1,839.55 | 1,779.75 | 1,832.95 | 1,832.95 | +41.95 (+2.34%) | 11,864 |
| 30 Jun 2022 | INR | 1,752 | 1,797.5 | 1,752 | 1,791 | 1,791 | +46.55 (+2.67%) | 19,637 |
| 29 Jun 2022 | INR | 1,760 | 1,769.65 | 1,738 | 1,744.45 | 1,744.45 | -6.8 (-0.39%) | 25,296 |
| 28 Jun 2022 | INR | 1,758.55 | 1,790.45 | 1,744.45 | 1,751.25 | 1,751.25 | -7.3 (-0.42%) | 64,989 |
| 27 Jun 2022 | INR | 1,821.7 | 1,840 | 1,752 | 1,758.55 | 1,758.55 | -56.15 (-3.09%) | 84,959 |
| 24 Jun 2022 | INR | 1,847.65 | 1,847.65 | 1,808.35 | 1,814.7 | 1,814.7 | +0.5 (+0.03%) | 9,163 |
| 23 Jun 2022 | INR | 1,830 | 1,840 | 1,805 | 1,814.2 | 1,814.2 | -9.05 (-0.50%) | 5,500 |
| 22 Jun 2022 | INR | 1,842 | 1,849.7 | 1,813.85 | 1,823.25 | 1,823.25 | -32 (-1.72%) | 12,411 |
| 21 Jun 2022 | INR | 1,798 | 1,862 | 1,786.05 | 1,855.25 | 1,855.25 | +69.15 (+3.87%) | 9,413 |
| 20 Jun 2022 | INR | 1,775 | 1,794.6 | 1,757 | 1,786.1 | 1,786.1 | +17.8 (+1.01%) | 20,423 |
| 17 Jun 2022 | INR | 1,757.6 | 1,780.7 | 1,713.6 | 1,768.3 | 1,768.3 | -18.45 (-1.03%) | 54,876 |
