| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,845 | 1,855 | 1,778 | 1,786.75 | 1,786.75 | -42.35 (-2.32%) | 49,034 |
| 15 Jun 2022 | INR | 1,820 | 1,832.8 | 1,798.15 | 1,829.1 | 1,829.1 | +7.1 (+0.39%) | 11,217 |
| 14 Jun 2022 | INR | 1,795 | 1,826.5 | 1,795 | 1,822 | 1,822 | +5.7 (+0.31%) | 70,081 |
| 13 Jun 2022 | INR | 1,835 | 1,843.3 | 1,800 | 1,816.3 | 1,816.3 | -51.7 (-2.77%) | 18,056 |
| 10 Jun 2022 | INR | 1,870 | 1,872.9 | 1,842.8 | 1,868 | 1,868 | -13.1 (-0.70%) | 12,301 |
| 9 Jun 2022 | INR | 1,845 | 1,885 | 1,840.95 | 1,881.1 | 1,881.1 | -20.05 (-1.05%) | 14,611 |
| 8 Jun 2022 | INR | 1,873.95 | 1,916.15 | 1,857.55 | 1,901.15 | 1,901.15 | +30.6 (+1.64%) | 15,671 |
| 7 Jun 2022 | INR | 1,860 | 1,877.55 | 1,812.25 | 1,870.55 | 1,870.55 | +12.8 (+0.69%) | 8,373 |
| 6 Jun 2022 | INR | 1,853 | 1,872.8 | 1,819 | 1,857.75 | 1,857.75 | -3.55 (-0.19%) | 9,615 |
| 3 Jun 2022 | INR | 1,895 | 1,898.05 | 1,855.05 | 1,861.3 | 1,861.3 | -23.45 (-1.24%) | 9,594 |
| 2 Jun 2022 | INR | 1,829 | 1,890 | 1,829 | 1,884.75 | 1,884.75 | +29.8 (+1.61%) | 16,599 |
| 1 Jun 2022 | INR | 1,855 | 1,888.5 | 1,835.15 | 1,854.95 | 1,854.95 | -50.95 (-2.67%) | 34,569 |
| 31 May 2022 | INR | 1,830 | 1,945 | 1,806.9 | 1,905.9 | 1,905.9 | +70.05 (+3.82%) | 69,896 |
| 30 May 2022 | INR | 1,820 | 1,843.95 | 1,809.6 | 1,835.85 | 1,835.85 | +28.45 (+1.57%) | 25,589 |
| 27 May 2022 | INR | 1,740 | 1,814.35 | 1,740 | 1,807.4 | 1,807.4 | +68.3 (+3.93%) | 45,947 |
| 26 May 2022 | INR | 1,715.85 | 1,742.75 | 1,692.55 | 1,739.1 | 1,739.1 | +35.05 (+2.06%) | 20,255 |
| 25 May 2022 | INR | 1,722 | 1,722 | 1,693.25 | 1,704.05 | 1,704.05 | +2.5 (+0.15%) | 9,408 |
| 24 May 2022 | INR | 1,747 | 1,747 | 1,690.65 | 1,701.55 | 1,701.55 | -30.85 (-1.78%) | 19,116 |
| 23 May 2022 | INR | 1,722.8 | 1,758 | 1,705 | 1,732.4 | 1,732.4 | +25.75 (+1.51%) | 14,083 |
| 20 May 2022 | INR | 1,729 | 1,737.05 | 1,705 | 1,706.65 | 1,706.65 | -0.55 (-0.03%) | 27,579 |
| 19 May 2022 | INR | 1,760 | 1,760 | 1,701.6 | 1,707.2 | 1,707.2 | -67.65 (-3.81%) | 19,494 |
| 18 May 2022 | INR | 1,827 | 1,830.25 | 1,772 | 1,774.85 | 1,774.85 | -35.85 (-1.98%) | 11,304 |
| 17 May 2022 | INR | 1,784.1 | 1,815.2 | 1,745 | 1,810.7 | 1,810.7 | +49.7 (+2.82%) | 28,427 |
| 16 May 2022 | INR | 1,778 | 1,806.4 | 1,752.05 | 1,761 | 1,761 | -10.4 (-0.59%) | 28,475 |
| 13 May 2022 | INR | 1,844 | 1,861.65 | 1,755 | 1,771.4 | 1,771.4 | -69 (-3.75%) | 47,575 |
| 12 May 2022 | INR | 1,880 | 1,898.9 | 1,822.5 | 1,840.4 | 1,840.4 | -35.8 (-1.91%) | 20,854 |
| 11 May 2022 | INR | 1,940 | 1,940 | 1,843 | 1,876.2 | 1,876.2 | -40.7 (-2.12%) | 18,272 |
| 10 May 2022 | INR | 1,932 | 1,966.15 | 1,904.95 | 1,916.9 | 1,916.9 | -16.1 (-0.83%) | 21,716 |
| 9 May 2022 | INR | 1,958.85 | 1,978.95 | 1,912.05 | 1,933 | 1,933 | -25.85 (-1.32%) | 33,352 |
| 6 May 2022 | INR | 1,931 | 1,985.45 | 1,920 | 1,958.85 | 1,958.85 | +7.85 (+0.40%) | 42,647 |
