| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,269.4 | 2,269.4 | 2,146.05 | 2,153.35 | 2,153.35 | -86.3 (-3.85%) | 30,025 |
| 17 Mar 2022 | INR | 2,238.1 | 2,248.95 | 2,225.25 | 2,239.65 | 2,239.65 | +31.25 (+1.42%) | 23,467 |
| 16 Mar 2022 | INR | 2,142 | 2,226.3 | 2,142 | 2,208.4 | 2,208.4 | +75.95 (+3.56%) | 65,004 |
| 15 Mar 2022 | INR | 2,154.65 | 2,171.5 | 2,120 | 2,132.45 | 2,132.45 | -22.3 (-1.03%) | 16,839 |
| 14 Mar 2022 | INR | 2,161 | 2,172.95 | 2,119 | 2,154.75 | 2,154.75 | -14.3 (-0.66%) | 19,885 |
| 11 Mar 2022 | INR | 2,187.8 | 2,187.8 | 2,140 | 2,169.05 | 2,169.05 | +1.05 (+0.05%) | 18,901 |
| 10 Mar 2022 | INR | 2,181.6 | 2,182.5 | 2,141.2 | 2,168 | 2,168 | +31.65 (+1.48%) | 25,920 |
| 9 Mar 2022 | INR | 2,112 | 2,153.25 | 2,093.7 | 2,136.35 | 2,136.35 | +34.65 (+1.65%) | 12,018 |
| 8 Mar 2022 | INR | 2,047 | 2,109.95 | 2,013.45 | 2,101.7 | 2,101.7 | +62.65 (+3.07%) | 30,204 |
| 7 Mar 2022 | INR | 2,040 | 2,069 | 1,988 | 2,039.05 | 2,039.05 | -47.75 (-2.29%) | 45,809 |
| 4 Mar 2022 | INR | 2,084.2 | 2,105.5 | 2,049.5 | 2,086.8 | 2,086.8 | -0.65 (-0.03%) | 14,072 |
| 3 Mar 2022 | INR | 2,126.5 | 2,140 | 2,082 | 2,087.45 | 2,087.45 | -27.45 (-1.30%) | 13,721 |
| 2 Mar 2022 | INR | 2,085 | 2,123.55 | 2,059.75 | 2,114.9 | 2,114.9 | +29.25 (+1.40%) | 21,405 |
| 28 Feb 2022 | INR | 2,080 | 2,116.7 | 2,030.35 | 2,085.65 | 2,085.65 | +4.85 (+0.23%) | 17,966 |
| 25 Feb 2022 | INR | 2,049 | 2,109 | 2,049 | 2,080.8 | 2,080.8 | +58 (+2.87%) | 25,666 |
| 24 Feb 2022 | INR | 2,149.95 | 2,149.95 | 2,011 | 2,022.8 | 2,022.8 | -159.25 (-7.30%) | 27,515 |
| 23 Feb 2022 | INR | 2,181 | 2,205.5 | 2,173.8 | 2,182.05 | 2,182.05 | +1.75 (+0.08%) | 4,483 |
| 22 Feb 2022 | INR | 2,140 | 2,189.5 | 2,106.95 | 2,180.3 | 2,180.3 | +8.3 (+0.38%) | 28,499 |
| 21 Feb 2022 | INR | 2,190 | 2,193.9 | 2,161.4 | 2,172 | 2,172 | -27.85 (-1.27%) | 16,344 |
| 18 Feb 2022 | INR | 2,200 | 2,213.5 | 2,181 | 2,199.85 | 2,199.85 | -5.15 (-0.23%) | 6,240 |
| 17 Feb 2022 | INR | 2,220 | 2,220 | 2,183.2 | 2,205 | 2,205 | -0.9 (-0.04%) | 11,990 |
| 16 Feb 2022 | INR | 2,219 | 2,230 | 2,194.3 | 2,205.9 | 2,205.9 | +5.05 (+0.23%) | 7,587 |
| 15 Feb 2022 | INR | 2,175.1 | 2,210.65 | 2,166.45 | 2,200.85 | 2,200.85 | +29.3 (+1.35%) | 12,137 |
| 14 Feb 2022 | INR | 2,179.9 | 2,183.25 | 2,136 | 2,171.55 | 2,171.55 | -35.85 (-1.62%) | 23,298 |
| 11 Feb 2022 | INR | 2,200 | 2,224 | 2,195.25 | 2,207.4 | 2,207.4 | -14.3 (-0.64%) | 14,353 |
| 10 Feb 2022 | INR | 2,242 | 2,242 | 2,204 | 2,221.7 | 2,221.7 | -10.6 (-0.47%) | 10,432 |
| 9 Feb 2022 | INR | 2,210.1 | 2,242.05 | 2,210.1 | 2,232.3 | 2,232.3 | +23.6 (+1.07%) | 5,644 |
| 8 Feb 2022 | INR | 2,232 | 2,232 | 2,176.2 | 2,208.7 | 2,208.7 | -2.65 (-0.12%) | 21,554 |
| 7 Feb 2022 | INR | 2,302 | 2,304.3 | 2,197.25 | 2,211.35 | 2,211.35 | -89.1 (-3.87%) | 31,336 |
| 4 Feb 2022 | INR | 2,311 | 2,320.2 | 2,290 | 2,300.45 | 2,300.45 | -8.85 (-0.38%) | 12,427 |
