| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,780.4 | 3,910.35 | 3,744.75 | 3,885.6 | 3,885.6 | +69.05 (+1.81%) | 29,932 |
| 23 Feb 2024 | INR | 3,781.05 | 3,838 | 3,778.65 | 3,816.55 | 3,816.55 | +29.15 (+0.77%) | 11,549 |
| 22 Feb 2024 | INR | 3,759.55 | 3,792.05 | 3,718.8 | 3,787.4 | 3,787.4 | +46.85 (+1.25%) | 3,517 |
| 21 Feb 2024 | INR | 3,757.45 | 3,809.25 | 3,724.9 | 3,740.55 | 3,740.55 | -34.55 (-0.92%) | 8,857 |
| 20 Feb 2024 | INR | 3,788.3 | 3,829 | 3,733.35 | 3,775.1 | 3,775.1 | +41.75 (+1.12%) | 12,594 |
| 19 Feb 2024 | INR | 3,850.2 | 3,893.95 | 3,690.05 | 3,733.35 | 3,733.35 | -141.95 (-3.66%) | 18,692 |
| 16 Feb 2024 | INR | 3,781.75 | 3,880.5 | 3,781.75 | 3,875.3 | 3,875.3 | +93.65 (+2.48%) | 13,312 |
| 15 Feb 2024 | INR | 3,766.15 | 3,820.6 | 3,727.35 | 3,781.65 | 3,781.65 | +5.55 (+0.15%) | 5,460 |
| 14 Feb 2024 | INR | 3,751.7 | 3,797 | 3,680.25 | 3,776.1 | 3,776.1 | +10.9 (+0.29%) | 16,226 |
| 13 Feb 2024 | INR | 3,645.55 | 3,778.8 | 3,625 | 3,765.2 | 3,765.2 | +134.7 (+3.71%) | 24,726 |
| 12 Feb 2024 | INR | 3,641 | 3,681.8 | 3,576.6 | 3,630.5 | 3,630.5 | -5 (-0.14%) | 23,213 |
| 9 Feb 2024 | INR | 3,641.4 | 3,690 | 3,578.45 | 3,635.5 | 3,635.5 | -5.4 (-0.15%) | 5,987 |
| 8 Feb 2024 | INR | 3,645 | 3,671 | 3,619.3 | 3,640.9 | 3,640.9 | -1.55 (-0.04%) | 6,493 |
| 7 Feb 2024 | INR | 3,620.05 | 3,659 | 3,608 | 3,642.45 | 3,642.45 | +18.1 (+0.50%) | 13,156 |
| 6 Feb 2024 | INR | 3,597.65 | 3,629.95 | 3,555.55 | 3,624.35 | 3,624.35 | +66.7 (+1.87%) | 6,063 |
| 5 Feb 2024 | INR | 3,567.15 | 3,605 | 3,518.4 | 3,557.65 | 3,557.65 | -7.4 (-0.21%) | 10,121 |
| 2 Feb 2024 | INR | 3,593.6 | 3,616 | 3,551.25 | 3,565.05 | 3,565.05 | -21.7 (-0.61%) | 5,001 |
| 1 Feb 2024 | INR | 3,598.85 | 3,599.3 | 3,540 | 3,586.75 | 3,586.75 | +6.5 (+0.18%) | 6,075 |
| 31 Jan 2024 | INR | 3,520.1 | 3,613.75 | 3,520.1 | 3,580.25 | 3,580.25 | +68.7 (+1.96%) | 34,742 |
| 30 Jan 2024 | INR | 3,509.4 | 3,533.35 | 3,478.4 | 3,511.55 | 3,511.55 | +2.3 (+0.07%) | 6,792 |
| 29 Jan 2024 | INR | 3,401.15 | 3,537.55 | 3,401.15 | 3,509.25 | 3,509.25 | +80.55 (+2.35%) | 31,588 |
| 25 Jan 2024 | INR | 3,427.55 | 3,491.9 | 3,419.35 | 3,428.7 | 3,428.7 | -6.75 (-0.20%) | 7,248 |
| 24 Jan 2024 | INR | 3,359.35 | 3,445 | 3,333 | 3,435.45 | 3,435.45 | +67.35 (+2.00%) | 14,814 |
| 23 Jan 2024 | INR | 3,400.9 | 3,460 | 3,349 | 3,368.1 | 3,368.1 | -34.75 (-1.02%) | 12,451 |
| 20 Jan 2024 | INR | 3,481.45 | 3,506.15 | 3,394.75 | 3,402.85 | 3,402.85 | -77.85 (-2.24%) | 11,009 |
| 19 Jan 2024 | INR | 3,434.7 | 3,487.8 | 3,400.25 | 3,480.7 | 3,480.7 | +76.75 (+2.25%) | 30,241 |
| 18 Jan 2024 | INR | 3,329.85 | 3,415 | 3,255 | 3,403.95 | 3,403.95 | +68.35 (+2.05%) | 45,849 |
| 17 Jan 2024 | INR | 3,399.9 | 3,399.9 | 3,290.25 | 3,335.6 | 3,335.6 | -98.55 (-2.87%) | 18,394 |
| 16 Jan 2024 | INR | 3,500.05 | 3,515 | 3,418 | 3,434.15 | 3,434.15 | -65.9 (-1.88%) | 14,330 |
| 15 Jan 2024 | INR | 3,478.5 | 3,534.25 | 3,459.45 | 3,500.05 | 3,500.05 | +45.1 (+1.31%) | 39,386 |
